20973 小米华泰六二购Ｃ (认购证)
按盘价 
0.070 -0.022 (-23.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.092 | 52.050 | 8,468,000 | 1,388,000 | 1.735 | 3,530,000 | 0.100 | 4,838,000 | 0.099 |
| 09/10/2025 | 0.122 | 53.350 | 7,840,000 | 80,000 | 0.100 | 3,918,000 | 0.130 | 3,678,000 | 0.132 |
| 08/10/2025 | 0.131 | 53.850 | 18,644,000 | 320,000 | 0.400 | 9,302,000 | 0.127 | 9,342,000 | 0.127 |
| 06/10/2025 | 0.136 | 53.850 | 12,412,000 | 280,000 | 0.350 | 5,810,000 | 0.142 | 5,690,000 | 0.143 |
| 03/10/2025 | 0.166 | 55.000 | 13,380,000 | 400,000 | 0.500 | 6,254,000 | 0.172 | 6,654,000 | 0.175 |
| 02/10/2025 | 0.196 | 55.800 | 16,736,000 | 0 | 0.000 | 8,996,000 | 0.187 | 7,420,000 | 0.187 |
| 30/09/2025 | 0.161 | 54.000 | 29,612,000 | 1,576,000 | 1.970 | 13,752,000 | 0.166 | 15,076,000 | 0.165 |
| 29/09/2025 | 0.166 | 53.550 | 8,666,000 | 252,000 | 0.315 | 4,082,000 | 0.175 | 4,334,000 | 0.175 |
| 26/09/2025 | 0.178 | 54.650 | 11,630,000 | 0 | 0.000 | 5,734,000 | 0.197 | 5,662,000 | 0.200 |
| 25/09/2025 | 0.265 | 59.450 | 11,352,000 | 72,000 | 0.090 | 5,640,000 | 0.225 | 5,712,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |