20977 紫金华泰六三购Ａ (认购证)
按盘价 
0.390 -0.020 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.410 | 39.660 | 1,920,000 | 1,020,000 | 1.700 | 500,000 | 0.402 | 100,000 | 0.470 |
| 04/02/2026 | 0.590 | 41.640 | 140,000 | 1,420,000 | 2.367 | ||||
| 03/02/2026 | 0.570 | 41.360 | 700,000 | 1,420,000 | 2.367 | ||||
| 02/02/2026 | 0.425 | 39.560 | 740,000 | 1,420,000 | 2.367 | 740,000 | 0.389 | ||
| 30/01/2026 | 0.660 | 41.900 | 100,000 | 2,160,000 | 3.600 | ||||
| 29/01/2026 | 1.030 | 46.140 | 380,000 | 2,160,000 | 3.600 | ||||
| 28/01/2026 | 0.900 | 44.760 | 240,000 | 2,160,000 | 3.600 | ||||
| 27/01/2026 | 0.800 | 43.400 | 300,000 | 2,160,000 | 3.600 | 60,000 | 0.880 | ||
| 26/01/2026 | 0.650 | 42.180 | 160,000 | 2,220,000 | 3.700 | ||||
| 23/01/2026 | 0.520 | 40.420 | 20,000 | 2,220,000 | 3.700 | 20,000 | 0.520 | ||
| 22/01/2026 | 0.495 | 39.980 | 0 | 2,240,000 | 3.733 | ||||
| 21/01/2026 | 0.540 | 40.920 | 0 | 2,240,000 | 3.733 | ||||
| 20/01/2026 | 0.500 | 39.980 | 440,000 | 2,240,000 | 3.733 | 300,000 | 0.426 | 140,000 | 0.350 |
| 19/01/2026 | 0.450 | 39.320 | 200,000 | 2,400,000 | 4.000 | 200,000 | 0.460 | ||
| 16/01/2026 | 0.445 | 39.460 | 360,000 | 2,600,000 | 4.333 | 360,000 | 0.494 | ||
| 15/01/2026 | 0.520 | 40.000 | 0 | 2,240,000 | 3.733 | ||||
| 14/01/2026 | 0.580 | 40.800 | 620,000 | 2,240,000 | 3.733 | 300,000 | 0.570 | 320,000 | 0.588 |
| 13/01/2026 | 0.540 | 40.220 | 160,000 | 2,220,000 | 3.700 | 60,000 | 0.540 | ||
| 12/01/2026 | 0.475 | 39.280 | 140,000 | 2,160,000 | 3.600 | 120,000 | 0.440 | 20,000 | 0.415 |
| 09/01/2026 | 0.405 | 38.260 | 40,000 | 2,260,000 | 3.767 | 40,000 | 0.418 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |