20984 金云摩通六三购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.022 | 6.150 | 0 | 282,000 | 0.705 | ||||
| 21/01/2026 | 0.022 | 6.110 | 0 | 282,000 | 0.705 | ||||
| 20/01/2026 | 0.023 | 6.070 | 0 | 282,000 | 0.705 | ||||
| 19/01/2026 | 0.025 | 6.160 | 0 | 282,000 | 0.705 | ||||
| 16/01/2026 | 0.030 | 6.420 | 0 | 282,000 | 0.705 | ||||
| 15/01/2026 | 0.034 | 6.530 | 0 | 282,000 | 0.705 | ||||
| 14/01/2026 | 0.038 | 6.780 | 0 | 282,000 | 0.705 | ||||
| 13/01/2026 | 0.038 | 6.750 | 152,000 | 282,000 | 0.705 | 152,000 | 0.038 | ||
| 12/01/2026 | 0.039 | 6.660 | 352,000 | 434,000 | 1.085 | 200,000 | 0.033 | 152,000 | 0.040 |
| 09/01/2026 | 0.022 | 5.790 | 0 | 482,000 | 1.205 | ||||
| 08/01/2026 | 0.022 | 5.560 | 0 | 482,000 | 1.205 | ||||
| 07/01/2026 | 0.023 | 5.650 | 6,000 | 482,000 | 1.205 | 6,000 | 0.023 | ||
| 06/01/2026 | 0.025 | 5.780 | 0 | 476,000 | 1.190 | ||||
| 05/01/2026 | 0.025 | 5.700 | 0 | 476,000 | 1.190 | ||||
| 02/01/2026 | 0.025 | 5.680 | 0 | 476,000 | 1.190 | ||||
| 31/12/2025 | 0.025 | 5.510 | 0 | 476,000 | 1.190 | ||||
| 30/12/2025 | 0.026 | 5.580 | 0 | 476,000 | 1.190 | ||||
| 29/12/2025 | 0.028 | 5.620 | 0 | 476,000 | 1.190 | ||||
| 24/12/2025 | 0.030 | 5.680 | 0 | 476,000 | 1.190 | ||||
| 23/12/2025 | 0.033 | 5.780 | 0 | 476,000 | 1.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |