20985 中寿花旗六一购Ｂ (认购证)
按盘价 
0.480 +0.205 (+74.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.275 | 29.820 | 2,915,000 | 3,820,000 | 5.730 | 1,485,000 | 0.270 | 160,000 | 0.263 |
| 02/01/2026 | 0.169 | 28.840 | 990,000 | 5,145,000 | 7.720 | 665,000 | 0.138 | 100,000 | 0.153 |
| 31/12/2025 | 0.076 | 27.380 | 1,425,000 | 5,710,000 | 8.560 | 905,000 | 0.092 | 20,000 | 0.105 |
| 30/12/2025 | 0.119 | 27.940 | 1,380,000 | 6,595,000 | 9.890 | 265,000 | 0.104 | 980,000 | 0.120 |
| 29/12/2025 | 0.140 | 28.120 | 2,675,000 | 5,880,000 | 8.820 | 1,280,000 | 0.199 | 955,000 | 0.217 |
| 24/12/2025 | 0.179 | 28.440 | 370,000 | 6,205,000 | 9.310 | 60,000 | 0.179 | 310,000 | 0.181 |
| 23/12/2025 | 0.185 | 28.400 | 5,000 | 5,955,000 | 8.930 | 5,000 | 0.204 | ||
| 22/12/2025 | 0.201 | 28.480 | 280,000 | 5,960,000 | 8.940 | 150,000 | 0.237 | ||
| 19/12/2025 | 0.232 | 28.800 | 1,270,000 | 6,110,000 | 9.160 | 260,000 | 0.221 | 160,000 | 0.239 |
| 18/12/2025 | 0.220 | 28.460 | 1,330,000 | 6,210,000 | 9.310 | 435,000 | 0.223 | 360,000 | 0.219 |
| 17/12/2025 | 0.237 | 28.560 | 5,380,000 | 6,285,000 | 9.430 | 2,565,000 | 0.233 | 2,140,000 | 0.222 |
| 16/12/2025 | 0.135 | 27.380 | 1,850,000 | 6,710,000 | 10.060 | 755,000 | 0.165 | 445,000 | 0.213 |
| 15/12/2025 | 0.237 | 28.560 | 2,410,000 | 7,020,000 | 10.530 | 945,000 | 0.268 | 1,045,000 | 0.254 |
| 12/12/2025 | 0.225 | 28.300 | 755,000 | 6,920,000 | 10.380 | 415,000 | 0.202 | 105,000 | 0.156 |
| 11/12/2025 | 0.132 | 26.820 | 0 | 7,230,000 | 10.840 | ||||
| 10/12/2025 | 0.151 | 27.140 | 75,000 | 7,230,000 | 10.840 | 50,000 | 0.146 | ||
| 09/12/2025 | 0.141 | 26.900 | 640,000 | 7,180,000 | 10.770 | 115,000 | 0.145 | 475,000 | 0.175 |
| 08/12/2025 | 0.223 | 28.060 | 1,855,000 | 6,820,000 | 10.230 | 955,000 | 0.285 | 555,000 | 0.253 |
| 05/12/2025 | 0.247 | 28.220 | 12,005,000 | 7,220,000 | 10.830 | 5,845,000 | 0.182 | 3,440,000 | 0.163 |
| 04/12/2025 | 0.127 | 26.760 | 3,065,000 | 9,625,000 | 14.430 | 685,000 | 0.123 | 1,845,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |