20987 阿里花旗六三购Ｅ (认购证)
按盘价 
0.134 +0.018 (+15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.116 | 164.600 | 2,280,000 | 1,585,000 | 1.800 | 1,145,000 | 0.105 | 1,085,000 | 0.106 |
| 22/10/2025 | 0.109 | 161.900 | 1,425,000 | 1,645,000 | 1.870 | 715,000 | 0.110 | 650,000 | 0.108 |
| 21/10/2025 | 0.126 | 165.100 | 3,310,000 | 1,710,000 | 1.940 | 1,605,000 | 0.137 | 1,650,000 | 0.135 |
| 20/10/2025 | 0.114 | 161.900 | 3,170,000 | 1,665,000 | 1.890 | 1,575,000 | 0.115 | 1,595,000 | 0.115 |
| 17/10/2025 | 0.095 | 154.400 | 6,440,000 | 1,645,000 | 1.870 | 3,070,000 | 0.100 | 3,070,000 | 0.101 |
| 16/10/2025 | 0.120 | 161.200 | 9,610,000 | 1,645,000 | 1.870 | 4,665,000 | 0.120 | 4,715,000 | 0.120 |
| 15/10/2025 | 0.123 | 161.600 | 12,775,000 | 1,595,000 | 1.810 | 6,165,000 | 0.115 | 5,965,000 | 0.115 |
| 14/10/2025 | 0.099 | 155.600 | 20,425,000 | 1,795,000 | 2.040 | 9,935,000 | 0.112 | 10,100,000 | 0.112 |
| 13/10/2025 | 0.120 | 162.600 | 14,710,000 | 1,630,000 | 1.850 | 7,405,000 | 0.116 | 6,755,000 | 0.114 |
| 10/10/2025 | 0.133 | 165.400 | 37,435,000 | 2,280,000 | 2.590 | 17,435,000 | 0.144 | 18,705,000 | 0.146 |
| 09/10/2025 | 0.176 | 173.300 | 55,715,000 | 1,010,000 | 1.150 | 27,115,000 | 0.192 | 27,045,000 | 0.191 |
| 08/10/2025 | 0.201 | 177.600 | 43,475,000 | 1,080,000 | 1.230 | 21,210,000 | 0.191 | 21,700,000 | 0.191 |
| 06/10/2025 | 0.224 | 180.500 | 29,390,000 | 590,000 | 0.670 | 14,475,000 | 0.224 | 14,335,000 | 0.224 |
| 03/10/2025 | 0.255 | 185.100 | 3,800,000 | 730,000 | 0.830 | 1,980,000 | 0.257 | 1,670,000 | 0.260 |
| 02/10/2025 | 0.260 | 183.100 | 4,935,000 | 1,040,000 | 1.180 | 2,200,000 | 0.267 | 2,675,000 | 0.267 |
| 30/09/2025 | 0.231 | 177.000 | 59,205,000 | 565,000 | 0.640 | 29,670,000 | 0.218 | 29,505,000 | 0.217 |
| 29/09/2025 | 0.210 | 173.400 | 116,775,000 | 730,000 | 0.830 | 57,685,000 | 0.202 | 57,875,000 | 0.202 |
| 26/09/2025 | 0.174 | 166.500 | 70,690,000 | 540,000 | 0.610 | 34,845,000 | 0.187 | 34,915,000 | 0.188 |
| 25/09/2025 | 0.205 | 172.000 | 82,980,000 | 470,000 | 0.530 | 40,615,000 | 0.227 | 41,085,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |