20988 平安花旗五乙购Ｂ (认购证)
按盘价 
0.205 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.205 | 55.500 | 95,290,000 | ||||||
| 15/10/2025 | 0.180 | 54.750 | 124,130,000 | 8,270,000 | 12.160 | 57,670,000 | 0.169 | 59,880,000 | 0.169 |
| 14/10/2025 | 0.124 | 53.000 | 119,645,000 | 6,060,000 | 8.910 | 58,710,000 | 0.129 | 58,810,000 | 0.130 |
| 13/10/2025 | 0.109 | 52.450 | 64,510,000 | 5,960,000 | 8.760 | 31,910,000 | 0.110 | 31,030,000 | 0.111 |
| 10/10/2025 | 0.156 | 53.900 | 91,805,000 | 6,840,000 | 10.060 | 45,240,000 | 0.163 | 45,175,000 | 0.163 |
| 09/10/2025 | 0.153 | 53.500 | 55,800,000 | 6,905,000 | 10.150 | 27,220,000 | 0.146 | 27,935,000 | 0.145 |
| 08/10/2025 | 0.135 | 52.750 | 29,480,000 | 6,190,000 | 9.100 | 13,990,000 | 0.122 | 15,230,000 | 0.122 |
| 06/10/2025 | 0.144 | 53.250 | 19,385,000 | 4,950,000 | 7.280 | 9,020,000 | 0.151 | 10,180,000 | 0.150 |
| 03/10/2025 | 0.148 | 52.950 | 12,460,000 | 3,790,000 | 5.570 | 5,565,000 | 0.152 | 6,610,000 | 0.151 |
| 02/10/2025 | 0.164 | 53.200 | 2,890,000 | 2,745,000 | 4.040 | 670,000 | 0.162 | 1,780,000 | 0.164 |
| 30/09/2025 | 0.160 | 53.050 | 1,360,000 | 1,635,000 | 2.400 | 975,000 | 0.158 | ||
| 29/09/2025 | 0.178 | 53.500 | 26,475,000 | 660,000 | 0.970 | 12,415,000 | 0.164 | 12,575,000 | 0.160 |
| 26/09/2025 | 0.141 | 52.400 | 49,770,000 | 500,000 | 0.740 | 24,220,000 | 0.142 | 24,690,000 | 0.141 |
| 25/09/2025 | 0.138 | 52.250 | 31,530,000 | 30,000 | 0.040 | 15,750,000 | 0.132 | 15,780,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |