20993 快手汇丰六六购Ｂ (认购证)
按盘价 
0.123 -0.016 (-11.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.139 | 74.650 | 9,815,000 | 650,000 | 0.810 | 4,465,000 | 0.146 | 4,900,000 | 0.146 |
| 28/10/2025 | 0.150 | 75.950 | 6,155,000 | 215,000 | 0.270 | 2,825,000 | 0.160 | 2,825,000 | 0.159 |
| 27/10/2025 | 0.153 | 76.100 | 5,795,000 | 215,000 | 0.270 | 2,765,000 | 0.154 | 2,765,000 | 0.155 |
| 24/10/2025 | 0.144 | 74.950 | 1,050,000 | 215,000 | 0.270 | 525,000 | 0.143 | 525,000 | 0.142 |
| 23/10/2025 | 0.134 | 73.450 | 6,400,000 | 215,000 | 0.270 | 3,150,000 | 0.128 | 3,030,000 | 0.126 |
| 22/10/2025 | 0.138 | 73.750 | 2,570,000 | 335,000 | 0.420 | 1,195,000 | 0.141 | 1,255,000 | 0.140 |
| 21/10/2025 | 0.154 | 75.550 | 7,110,000 | 275,000 | 0.340 | 3,405,000 | 0.159 | 3,405,000 | 0.160 |
| 20/10/2025 | 0.140 | 74.100 | 265,000 | 275,000 | 0.340 | 265,000 | 0.146 | ||
| 17/10/2025 | 0.133 | 72.950 | 13,440,000 | 540,000 | 0.680 | 6,000,000 | 0.141 | 6,325,000 | 0.143 |
| 16/10/2025 | 0.157 | 76.000 | 5,435,000 | 215,000 | 0.270 | 2,605,000 | 0.161 | 2,470,000 | 0.160 |
| 15/10/2025 | 0.164 | 76.500 | 1,635,000 | 350,000 | 0.440 | 750,000 | 0.164 | 885,000 | 0.164 |
| 14/10/2025 | 0.149 | 75.000 | 5,960,000 | 215,000 | 0.270 | 2,635,000 | 0.161 | 2,540,000 | 0.160 |
| 13/10/2025 | 0.196 | 80.450 | 14,110,000 | 310,000 | 0.390 | 6,065,000 | 0.190 | 5,855,000 | 0.189 |
| 10/10/2025 | 0.234 | 83.900 | 7,315,000 | 520,000 | 0.650 | 3,145,000 | 0.252 | 3,540,000 | 0.251 |
| 09/10/2025 | 0.290 | 88.800 | 7,045,000 | 125,000 | 0.160 | 3,490,000 | 0.284 | 3,460,000 | 0.286 |
| 08/10/2025 | 0.255 | 85.750 | 12,545,000 | 155,000 | 0.190 | 6,175,000 | 0.251 | 6,205,000 | 0.250 |
| 06/10/2025 | 0.275 | 87.700 | 1,105,000 | 125,000 | 0.160 | 520,000 | 0.275 | 505,000 | 0.275 |
| 03/10/2025 | 0.285 | 88.700 | 1,590,000 | 140,000 | 0.180 | 640,000 | 0.285 | 625,000 | 0.282 |
| 02/10/2025 | 0.320 | 91.850 | 1,355,000 | 155,000 | 0.190 | 575,000 | 0.310 | 730,000 | 0.314 |
| 30/09/2025 | 0.245 | 84.600 | 4,045,000 | 0 | 0.000 | 2,025,000 | 0.197 | 1,565,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |