20996 腾讯摩利六四购Ｂ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.023 | 617.500 | 960,000 | 3,280,000 | 2.543 | 460,000 | 0.024 | 490,000 | 0.023 |
| 15/01/2026 | 0.025 | 622.000 | 5,730,000 | 3,250,000 | 2.519 | 2,640,000 | 0.027 | 2,840,000 | 0.026 |
| 14/01/2026 | 0.029 | 633.000 | 6,340,000 | 3,050,000 | 2.364 | 3,170,000 | 0.027 | 3,170,000 | 0.027 |
| 13/01/2026 | 0.028 | 627.500 | 7,640,000 | 3,050,000 | 2.364 | 3,820,000 | 0.031 | 3,820,000 | 0.030 |
| 12/01/2026 | 0.030 | 623.000 | 5,720,000 | 3,050,000 | 2.364 | 2,860,000 | 0.031 | 2,860,000 | 0.030 |
| 09/01/2026 | 0.030 | 611.000 | 1,520,000 | 3,050,000 | 2.364 | 760,000 | 0.027 | 760,000 | 0.028 |
| 08/01/2026 | 0.028 | 616.000 | 3,380,000 | 3,050,000 | 2.364 | 1,690,000 | 0.027 | 1,690,000 | 0.027 |
| 07/01/2026 | 0.030 | 624.500 | 3,080,000 | 3,050,000 | 2.364 | 1,590,000 | 0.028 | 1,490,000 | 0.028 |
| 06/01/2026 | 0.031 | 632.500 | 18,850,000 | 3,150,000 | 2.442 | 12,670,000 | 0.031 | 6,180,000 | 0.031 |
| 05/01/2026 | 0.028 | 624.500 | 9,830,000 | 9,640,000 | 7.473 | 1,620,000 | 0.029 | 8,210,000 | 0.029 |
| 02/01/2026 | 0.032 | 623.000 | 3,780,000 | 3,050,000 | 2.364 | 1,890,000 | 0.031 | 1,890,000 | 0.031 |
| 31/12/2025 | 0.032 | 599.000 | 400,000 | 3,050,000 | 2.364 | 200,000 | 0.032 | 200,000 | 0.032 |
| 30/12/2025 | 0.029 | 600.000 | 2,600,000 | 3,050,000 | 2.364 | 1,300,000 | 0.029 | 1,300,000 | 0.028 |
| 29/12/2025 | 0.027 | 596.500 | 4,380,000 | 3,050,000 | 2.364 | 3,780,000 | 0.025 | 600,000 | 0.023 |
| 24/12/2025 | 0.023 | 603.000 | 280,000 | 6,230,000 | 4.829 | 230,000 | 0.023 | 50,000 | 0.023 |
| 23/12/2025 | 0.024 | 602.000 | 1,820,000 | 6,410,000 | 4.969 | 910,000 | 0.022 | 910,000 | 0.021 |
| 22/12/2025 | 0.023 | 614.500 | 5,830,000 | 6,410,000 | 4.969 | 1,260,000 | 0.023 | 4,570,000 | 0.024 |
| 19/12/2025 | 0.024 | 614.000 | 1,600,000 | 3,100,000 | 2.403 | 800,000 | 0.024 | 800,000 | 0.023 |
| 18/12/2025 | 0.023 | 605.000 | 3,050,000 | 3,100,000 | 2.403 | 1,500,000 | 0.023 | 1,550,000 | 0.022 |
| 17/12/2025 | 0.026 | 605.000 | 2,300,000 | 3,050,000 | 2.364 | 650,000 | 0.025 | 1,650,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |