20996 腾讯摩利六四购Ｂ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.032 | 617.000 | 3,560,000 | 1,900,000 | 1.473 | 1,650,000 | 0.033 | 1,910,000 | 0.033 |
| 01/12/2025 | 0.036 | 619.500 | 3,800,000 | 1,640,000 | 1.271 | 1,650,000 | 0.037 | 2,050,000 | 0.037 |
| 28/11/2025 | 0.039 | 611.500 | 3,270,000 | 1,240,000 | 0.961 | 1,670,000 | 0.038 | 1,600,000 | 0.037 |
| 27/11/2025 | 0.039 | 611.500 | 7,610,000 | 1,310,000 | 1.016 | 3,720,000 | 0.043 | 3,890,000 | 0.042 |
| 26/11/2025 | 0.047 | 619.500 | 7,890,000 | 1,140,000 | 0.884 | 4,170,000 | 0.048 | 3,720,000 | 0.047 |
| 25/11/2025 | 0.049 | 625.000 | 14,330,000 | 1,590,000 | 1.233 | 6,930,000 | 0.048 | 7,120,000 | 0.048 |
| 24/11/2025 | 0.051 | 624.500 | 22,340,000 | 1,400,000 | 1.085 | 10,910,000 | 0.051 | 11,070,000 | 0.051 |
| 21/11/2025 | 0.048 | 610.000 | 23,440,000 | 1,240,000 | 0.961 | 11,760,000 | 0.049 | 11,680,000 | 0.049 |
| 20/11/2025 | 0.057 | 621.000 | 16,310,000 | 1,320,000 | 1.023 | 8,520,000 | 0.055 | 7,790,000 | 0.054 |
| 19/11/2025 | 0.057 | 622.500 | 35,390,000 | 2,050,000 | 1.589 | 17,020,000 | 0.058 | 18,150,000 | 0.058 |
| 18/11/2025 | 0.060 | 623.500 | 21,580,000 | 920,000 | 0.713 | 10,760,000 | 0.062 | 10,820,000 | 0.062 |
| 17/11/2025 | 0.070 | 636.500 | 7,250,000 | 860,000 | 0.667 | 3,620,000 | 0.072 | 3,590,000 | 0.071 |
| 14/11/2025 | 0.076 | 641.000 | 18,290,000 | 890,000 | 0.690 | 9,160,000 | 0.081 | 9,120,000 | 0.080 |
| 13/11/2025 | 0.090 | 656.000 | 14,990,000 | 930,000 | 0.721 | 7,110,000 | 0.090 | 7,860,000 | 0.089 |
| 12/11/2025 | 0.095 | 657.000 | 6,720,000 | 180,000 | 0.140 | 3,460,000 | 0.094 | 3,160,000 | 0.093 |
| 11/11/2025 | 0.088 | 650.000 | 13,920,000 | 480,000 | 0.372 | 6,980,000 | 0.083 | 6,880,000 | 0.082 |
| 10/11/2025 | 0.092 | 649.500 | 13,020,000 | 580,000 | 0.450 | 6,680,000 | 0.087 | 6,340,000 | 0.086 |
| 07/11/2025 | 0.076 | 634.000 | 9,490,000 | 920,000 | 0.713 | 4,470,000 | 0.076 | 4,920,000 | 0.076 |
| 06/11/2025 | 0.085 | 644.000 | 16,100,000 | 470,000 | 0.364 | 8,600,000 | 0.083 | 7,500,000 | 0.082 |
| 05/11/2025 | 0.072 | 629.000 | 25,010,000 | 1,570,000 | 1.217 | 11,900,000 | 0.070 | 13,060,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |