20997 百度摩利六三购Ｂ (认购证)
按盘价 
0.082 -0.008 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 117.800 | 0 | |||||||
| 15/10/2025 | 119.800 | 0 | 1,712,500 | 2.141 | 4,247,500 | 0.081 | 4,257,500 | 0.081 | |
| 14/10/2025 | 116.600 | 0 | 1,702,500 | 2.128 | 5,675,000 | 0.091 | 6,010,000 | 0.092 | |
| 13/10/2025 | 123.200 | 0 | 1,367,500 | 1.709 | 4,342,500 | 0.098 | 4,177,500 | 0.098 | |
| 10/10/2025 | 125.900 | 0 | 1,532,500 | 1.916 | 4,112,500 | 0.128 | 4,502,500 | 0.128 | |
| 09/10/2025 | 133.500 | 0 | 1,142,500 | 1.428 | 7,505,000 | 0.161 | 7,367,500 | 0.161 | |
| 08/10/2025 | 135.000 | 0 | 1,280,000 | 1.600 | 4,912,500 | 0.157 | 5,140,000 | 0.159 | |
| 06/10/2025 | 139.200 | 0 | 1,052,500 | 1.316 | 11,845,000 | 0.199 | 11,617,500 | 0.199 | |
| 03/10/2025 | 138.200 | 0 | 1,280,000 | 1.600 | 7,607,500 | 0.185 | 6,855,000 | 0.185 | |
| 02/10/2025 | 139.200 | 0 | 2,032,500 | 2.541 | 17,117,500 | 0.199 | 18,607,500 | 0.200 | |
| 30/09/2025 | 133.200 | 0 | 542,500 | 0.678 | 5,175,000 | 0.150 | 5,707,500 | 0.151 | |
| 29/09/2025 | 131.500 | 0 | 10,000 | 0.012 | 4,437,500 | 0.152 | 4,447,500 | 0.152 | |
| 26/09/2025 | 129.100 | 0 | 0 | 0.000 | 3,042,500 | 0.168 | 3,042,500 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |