21006 美图信证六二购Ｂ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.024 | 7.290 | 0 | ||||||
| 02/12/2025 | 0.032 | 7.670 | 300,000 | 4,905,000 | 7.010 | 150,000 | 0.039 | 150,000 | 0.041 |
| 01/12/2025 | 0.045 | 8.160 | 1,240,000 | 4,905,000 | 7.010 | 150,000 | 0.048 | 790,000 | 0.049 |
| 28/11/2025 | 0.059 | 8.600 | 600,000 | 4,265,000 | 6.090 | 300,000 | 0.058 | 300,000 | 0.060 |
| 27/11/2025 | 0.064 | 8.680 | 1,200,000 | 4,265,000 | 6.090 | 600,000 | 0.068 | 600,000 | 0.067 |
| 26/11/2025 | 0.061 | 8.590 | 0 | 4,265,000 | 6.090 | ||||
| 25/11/2025 | 0.058 | 8.480 | 1,500,000 | 4,265,000 | 6.090 | 750,000 | 0.060 | 750,000 | 0.061 |
| 24/11/2025 | 0.050 | 8.220 | 310,000 | 4,265,000 | 6.090 | 160,000 | 0.048 | 150,000 | 0.049 |
| 21/11/2025 | 0.041 | 7.790 | 3,600,000 | 4,275,000 | 6.110 | 1,800,000 | 0.039 | 1,800,000 | 0.038 |
| 20/11/2025 | 0.054 | 8.190 | 300,000 | 4,275,000 | 6.110 | 150,000 | 0.055 | 150,000 | 0.057 |
| 19/11/2025 | 0.056 | 8.210 | 0 | 4,275,000 | 6.110 | ||||
| 18/11/2025 | 0.056 | 8.200 | 40,000 | 4,275,000 | 6.110 | 40,000 | 0.056 | ||
| 17/11/2025 | 0.060 | 8.280 | 1,800,000 | 4,315,000 | 6.160 | 900,000 | 0.063 | 900,000 | 0.065 |
| 14/11/2025 | 0.063 | 8.380 | 610,000 | 4,315,000 | 6.160 | 340,000 | 0.064 | 150,000 | 0.066 |
| 13/11/2025 | 0.068 | 8.490 | 0 | 4,505,000 | 6.440 | ||||
| 12/11/2025 | 0.068 | 8.450 | 1,250,000 | 4,505,000 | 6.440 | 600,000 | 0.071 | 650,000 | 0.076 |
| 11/11/2025 | 0.082 | 8.790 | 600,000 | 4,455,000 | 6.360 | 300,000 | 0.082 | 300,000 | 0.087 |
| 10/11/2025 | 0.079 | 8.680 | 0 | 4,455,000 | 6.360 | ||||
| 07/11/2025 | 0.070 | 8.430 | 3,230,000 | 4,455,000 | 6.360 | 1,570,000 | 0.075 | 1,610,000 | 0.077 |
| 06/11/2025 | 0.086 | 8.800 | 2,815,000 | 4,415,000 | 6.310 | 1,365,000 | 0.085 | 1,400,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2025 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |