21008 阿里国君六甲购Ａ (认购证)
按盘价 
0.205 +0.017 (+9.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.188 | 164.600 | 0 | 1,240,000 | 1.240 | ||||
| 22/10/2025 | 0.182 | 161.900 | 0 | 1,240,000 | 1.240 | ||||
| 21/10/2025 | 0.194 | 165.100 | 0 | 1,240,000 | 1.240 | ||||
| 20/10/2025 | 0.180 | 161.900 | 0 | 1,240,000 | 1.240 | ||||
| 17/10/2025 | 0.157 | 154.400 | 0 | 1,240,000 | 1.240 | ||||
| 16/10/2025 | 0.183 | 161.200 | 0 | 1,240,000 | 1.240 | ||||
| 15/10/2025 | 0.185 | 161.600 | 10,000 | 1,240,000 | 1.240 | 10,000 | 0.186 | ||
| 14/10/2025 | 0.163 | 155.600 | 20,000 | 1,230,000 | 1.230 | 10,000 | 0.198 | 10,000 | 0.177 |
| 13/10/2025 | 0.190 | 162.600 | 10,000 | 1,230,000 | 1.230 | 10,000 | 0.190 | ||
| 10/10/2025 | 0.200 | 165.400 | 60,000 | 1,220,000 | 1.220 | 60,000 | 0.203 | ||
| 09/10/2025 | 0.231 | 173.300 | 90,000 | 1,160,000 | 1.160 | 40,000 | 0.237 | 50,000 | 0.248 |
| 08/10/2025 | 0.265 | 177.600 | 0 | 1,150,000 | 1.150 | ||||
| 06/10/2025 | 0.280 | 180.500 | 60,000 | 1,150,000 | 1.150 | 60,000 | 0.280 | ||
| 03/10/2025 | 0.295 | 185.100 | 60,000 | 1,090,000 | 1.090 | 60,000 | 0.299 | ||
| 02/10/2025 | 0.300 | 183.100 | 1,050,000 | 1,030,000 | 1.030 | 1,030,000 | 0.295 | ||
| 30/09/2025 | 0.270 | 177.000 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.255 | 173.400 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.230 | 166.500 | 20,000 | 0 | 0.000 | 10,000 | 0.241 | 10,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |