21010 泡玛国君六三购Ｂ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.024 | 218.800 | 0 | 2,630,000 | 3.757 | ||||
| 01/12/2025 | 0.024 | 215.200 | 0 | 2,630,000 | 3.757 | ||||
| 28/11/2025 | 0.035 | 224.800 | 536,000 | 2,630,000 | 3.757 | 318,000 | 0.037 | 218,000 | 0.038 |
| 27/11/2025 | 0.030 | 218.600 | 282,000 | 2,730,000 | 3.900 | 124,000 | 0.028 | 158,000 | 0.032 |
| 26/11/2025 | 0.018 | 204.600 | 70,000 | 2,696,000 | 3.851 | 70,000 | 0.019 | ||
| 25/11/2025 | 0.016 | 200.200 | 0 | 2,766,000 | 3.951 | ||||
| 24/11/2025 | 0.016 | 199.500 | 0 | 2,766,000 | 3.951 | ||||
| 21/11/2025 | 0.016 | 199.300 | 6,000 | 2,766,000 | 3.951 | 6,000 | 0.015 | ||
| 20/11/2025 | 0.018 | 201.400 | 60,000 | 2,772,000 | 3.960 | 60,000 | 0.017 | ||
| 19/11/2025 | 0.023 | 206.600 | 244,000 | 2,832,000 | 4.046 | 244,000 | 0.023 | ||
| 18/11/2025 | 0.028 | 211.400 | 156,000 | 2,588,000 | 3.697 | 156,000 | 0.029 | ||
| 17/11/2025 | 0.035 | 217.400 | 0 | 2,432,000 | 3.474 | ||||
| 14/11/2025 | 0.036 | 216.400 | 0 | 2,432,000 | 3.474 | ||||
| 13/11/2025 | 0.041 | 220.400 | 400,000 | 2,432,000 | 3.474 | 400,000 | 0.039 | ||
| 12/11/2025 | 0.041 | 220.000 | 186,000 | 2,832,000 | 4.046 | 186,000 | 0.039 | ||
| 11/11/2025 | 0.046 | 223.200 | 0 | 3,018,000 | 4.311 | ||||
| 10/11/2025 | 0.046 | 221.400 | 166,000 | 3,018,000 | 4.311 | 104,000 | 0.041 | 62,000 | 0.043 |
| 07/11/2025 | 0.030 | 204.800 | 266,000 | 3,060,000 | 4.371 | 166,000 | 0.035 | 100,000 | 0.035 |
| 06/11/2025 | 0.044 | 217.600 | 270,000 | 3,126,000 | 4.466 | 146,000 | 0.040 | 124,000 | 0.046 |
| 05/11/2025 | 0.047 | 217.400 | 180,000 | 3,148,000 | 4.497 | 180,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |