21013 泡玛国君六三沽Ａ (认沽证)
按盘价 
0.135 -0.011 (-7.534%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.146 | 215.400 | 960,000 | 480,000 | 0.686 | 560,000 | 0.149 | 380,000 | 0.148 |
| 03/12/2025 | 0.146 | 216.000 | 40,520,000 | 660,000 | 0.943 | 20,160,000 | 0.137 | 20,180,000 | 0.137 |
| 02/12/2025 | 0.141 | 218.800 | 400,000 | 640,000 | 0.914 | 200,000 | 0.141 | 200,000 | 0.139 |
| 01/12/2025 | 0.152 | 215.200 | 80,240,000 | 640,000 | 0.914 | 40,020,000 | 0.125 | 40,140,000 | 0.125 |
| 28/11/2025 | 0.123 | 224.800 | 124,980,000 | 520,000 | 0.743 | 62,480,000 | 0.119 | 62,500,000 | 0.119 |
| 27/11/2025 | 0.149 | 218.600 | 2,880,000 | 500,000 | 0.714 | 1,420,000 | 0.143 | 1,460,000 | 0.141 |
| 26/11/2025 | 0.207 | 204.600 | 60,000 | 460,000 | 0.657 | 60,000 | 0.208 | ||
| 25/11/2025 | 0.227 | 200.200 | 20,000 | 520,000 | 0.743 | 20,000 | 0.216 | ||
| 24/11/2025 | 0.238 | 199.500 | 40,000 | 540,000 | 0.771 | 40,000 | 0.238 | ||
| 21/11/2025 | 0.241 | 199.300 | 240,000 | 500,000 | 0.714 | 180,000 | 0.243 | 60,000 | 0.244 |
| 20/11/2025 | 0.231 | 201.400 | 280,000 | 620,000 | 0.886 | 160,000 | 0.232 | 20,000 | 0.231 |
| 19/11/2025 | 0.210 | 206.600 | 80,000 | 760,000 | 1.086 | 80,000 | 0.207 | ||
| 18/11/2025 | 0.195 | 211.400 | 40,000 | 680,000 | 0.971 | 40,000 | 0.197 | ||
| 17/11/2025 | 0.176 | 217.400 | 40,000 | 640,000 | 0.914 | 40,000 | 0.168 | ||
| 14/11/2025 | 0.180 | 216.400 | 20,000 | 600,000 | 0.857 | 20,000 | 0.176 | ||
| 13/11/2025 | 0.171 | 220.400 | 0 | 620,000 | 0.886 | ||||
| 12/11/2025 | 0.171 | 220.000 | 700,000 | 620,000 | 0.886 | 380,000 | 0.167 | 300,000 | 0.159 |
| 11/11/2025 | 0.165 | 223.200 | 81,560,000 | 700,000 | 1.000 | 40,960,000 | 0.163 | 40,580,000 | 0.163 |
| 10/11/2025 | 0.171 | 221.400 | 320,980,000 | 1,080,000 | 1.543 | 160,240,000 | 0.182 | 160,660,000 | 0.181 |
| 07/11/2025 | 0.242 | 204.800 | 120,540,000 | 660,000 | 0.943 | 60,400,000 | 0.221 | 60,140,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |