21014 恒科瑞银六三购Ａ (认购证)
按盘价 
0.132 +0.003 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.129 | 5,923.090 | 0 | 1,610,000 | 1.610 | ||||
| 21/10/2025 | 0.146 | 6,007.940 | 10,000 | 1,610,000 | 1.610 | 10,000 | 0.157 | ||
| 20/10/2025 | 0.133 | 5,933.170 | 0 | 1,620,000 | 1.620 | ||||
| 17/10/2025 | 0.116 | 5,760.380 | 0 | 1,620,000 | 1.620 | ||||
| 16/10/2025 | 0.151 | 6,003.560 | 0 | 1,620,000 | 1.620 | ||||
| 15/10/2025 | 0.159 | 6,075.270 | 0 | 1,620,000 | 1.620 | ||||
| 14/10/2025 | 0.137 | 5,923.260 | 0 | 1,620,000 | 1.620 | ||||
| 13/10/2025 | 0.171 | 6,145.510 | 180,000 | 1,620,000 | 1.620 | 140,000 | 0.162 | 40,000 | 0.176 |
| 10/10/2025 | 0.195 | 6,259.750 | 70,000 | 1,720,000 | 1.720 | 10,000 | 0.211 | 60,000 | 0.214 |
| 09/10/2025 | 0.238 | 6,471.340 | 10,000 | 1,670,000 | 1.670 | 10,000 | 0.230 | ||
| 08/10/2025 | 0.249 | 6,514.190 | 1,660,000 | 1,660,000 | 1.660 | 1,660,000 | 0.233 | ||
| 06/10/2025 | 0.260 | 6,550.300 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.280 | 6,622.850 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.295 | 6,682.860 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.243 | 6,465.660 | 20,000 | 0 | 0.000 | 10,000 | 0.220 | 10,000 | 0.221 |
| 29/09/2025 | 6,324.250 | 0 | 0 | 0.000 | |||||
| 26/09/2025 | 6,195.110 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |