21017 携程瑞银六三购Ａ (认购证)
按盘价 
0.024 -0.010 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.034 | 554.000 | 1,500,000 | 1,685,000 | 2.410 | 1,500,000 | 0.035 | ||
| 19/11/2025 | 0.048 | 574.500 | 0 | 185,000 | 0.260 | ||||
| 18/11/2025 | 0.043 | 564.500 | 0 | 185,000 | 0.260 | ||||
| 17/11/2025 | 0.039 | 555.500 | 460,000 | 185,000 | 0.260 | 230,000 | 0.039 | 230,000 | 0.035 |
| 14/11/2025 | 0.056 | 576.000 | 0 | 185,000 | 0.260 | ||||
| 13/11/2025 | 0.060 | 579.500 | 0 | 185,000 | 0.260 | ||||
| 12/11/2025 | 0.057 | 573.000 | 220,000 | 185,000 | 0.260 | 50,000 | 0.069 | 170,000 | 0.067 |
| 11/11/2025 | 0.061 | 567.500 | 60,000 | 65,000 | 0.090 | 55,000 | 0.059 | 5,000 | 0.059 |
| 10/11/2025 | 0.053 | 561.500 | 0 | 115,000 | 0.160 | ||||
| 07/11/2025 | 0.039 | 546.500 | 0 | 115,000 | 0.160 | ||||
| 06/11/2025 | 0.051 | 555.500 | 0 | 115,000 | 0.160 | ||||
| 05/11/2025 | 0.037 | 541.000 | 35,000 | 115,000 | 0.160 | 25,000 | 0.031 | 10,000 | 0.032 |
| 04/11/2025 | 0.038 | 548.500 | 0 | 130,000 | 0.190 | ||||
| 03/11/2025 | 0.042 | 553.000 | 0 | 130,000 | 0.190 | ||||
| 31/10/2025 | 0.035 | 543.500 | 0 | 130,000 | 0.190 | ||||
| 30/10/2025 | 0.045 | 550.000 | 140,000 | 130,000 | 0.190 | 40,000 | 0.047 | 95,000 | 0.046 |
| 28/10/2025 | 0.065 | 568.000 | 0 | 75,000 | 0.110 | ||||
| 27/10/2025 | 0.073 | 567.500 | 165,000 | 75,000 | 0.110 | 150,000 | 0.070 | 15,000 | 0.062 |
| 24/10/2025 | 0.065 | 564.000 | 350,000 | 210,000 | 0.300 | 150,000 | 0.065 | 200,000 | 0.065 |
| 23/10/2025 | 0.044 | 547.000 | 0 | 160,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |