21019 赣锋摩利六十购Ａ (认购证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.330 | 47.500 | 0 | ||||||
| 03/11/2025 | 0.370 | 50.450 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.385 | 51.300 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.420 | 54.250 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.325 | 47.200 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.340 | 48.920 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.320 | 46.760 | 20,000 | 0 | 0.000 | 20,000 | 0.330 | ||
| 23/10/2025 | 0.300 | 45.920 | 20,000 | 20,000 | 0.025 | 10,000 | 0.270 | 10,000 | 0.270 |
| 22/10/2025 | 0.260 | 42.520 | 0 | 20,000 | 0.025 | ||||
| 21/10/2025 | 0.260 | 42.920 | 20,000 | 20,000 | 0.025 | 10,000 | 0.260 | 10,000 | 0.280 |
| 20/10/2025 | 0.270 | 42.960 | 0 | 20,000 | 0.025 | ||||
| 17/10/2025 | 0.270 | 43.400 | 50,000 | 20,000 | 0.025 | 50,000 | 0.270 | ||
| 16/10/2025 | 0.300 | 45.380 | 0 | 70,000 | 0.088 | ||||
| 15/10/2025 | 0.305 | 45.740 | 30,000 | 70,000 | 0.088 | 30,000 | 0.302 | ||
| 14/10/2025 | 0.315 | 47.240 | 60,000 | 40,000 | 0.050 | 60,000 | 0.335 | ||
| 13/10/2025 | 0.350 | 49.380 | 20,000 | 100,000 | 0.125 | 20,000 | 0.340 | ||
| 10/10/2025 | 0.290 | 45.560 | 90,000 | 120,000 | 0.150 | 70,000 | 0.296 | 20,000 | 0.325 |
| 09/10/2025 | 0.375 | 51.050 | 0 | 170,000 | 0.213 | ||||
| 08/10/2025 | 0.350 | 49.340 | 0 | 170,000 | 0.213 | ||||
| 06/10/2025 | 0.330 | 47.380 | 140,000 | 170,000 | 0.213 | 60,000 | 0.323 | 80,000 | 0.344 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |