21020 腾讯汇丰六四购Ｂ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.022 | 611.000 | 10,200,000 | 28,180,000 | 35.230 | 600,000 | 0.024 | 9,350,000 | 0.023 |
| 02/12/2025 | 0.028 | 617.000 | 1,770,000 | 19,430,000 | 24.290 | 740,000 | 0.031 | 1,030,000 | 0.030 |
| 01/12/2025 | 0.029 | 619.500 | 7,610,000 | 19,140,000 | 23.930 | 4,480,000 | 0.032 | 2,920,000 | 0.033 |
| 28/11/2025 | 0.029 | 611.500 | 11,090,000 | 20,700,000 | 25.880 | 6,650,000 | 0.029 | 3,880,000 | 0.029 |
| 27/11/2025 | 0.028 | 611.500 | 19,340,000 | 23,470,000 | 29.340 | 6,460,000 | 0.033 | 10,800,000 | 0.032 |
| 26/11/2025 | 0.037 | 619.500 | 1,290,000 | 19,130,000 | 23.910 | 450,000 | 0.039 | 690,000 | 0.039 |
| 25/11/2025 | 0.041 | 625.000 | 4,280,000 | 18,890,000 | 23.610 | 1,630,000 | 0.043 | 2,150,000 | 0.040 |
| 24/11/2025 | 0.039 | 624.500 | 17,840,000 | 18,370,000 | 22.960 | 9,610,000 | 0.040 | 6,400,000 | 0.038 |
| 21/11/2025 | 0.035 | 610.000 | 20,810,000 | 21,580,000 | 26.980 | 9,240,000 | 0.037 | 9,400,000 | 0.034 |
| 20/11/2025 | 0.043 | 621.000 | 11,220,000 | 21,420,000 | 26.780 | 4,670,000 | 0.041 | 5,430,000 | 0.042 |
| 19/11/2025 | 0.045 | 622.500 | 6,820,000 | 20,660,000 | 25.830 | 3,020,000 | 0.050 | 2,980,000 | 0.047 |
| 18/11/2025 | 0.047 | 623.500 | 8,780,000 | 20,700,000 | 25.880 | 3,670,000 | 0.056 | 4,890,000 | 0.052 |
| 17/11/2025 | 0.056 | 636.500 | 8,870,000 | 19,480,000 | 24.350 | 2,090,000 | 0.061 | 5,550,000 | 0.060 |
| 14/11/2025 | 0.066 | 641.000 | 4,720,000 | 16,020,000 | 20.030 | 910,000 | 0.077 | 3,390,000 | 0.071 |
| 13/11/2025 | 0.086 | 656.000 | 2,230,000 | 13,540,000 | 16.930 | 630,000 | 0.083 | 1,170,000 | 0.083 |
| 12/11/2025 | 0.088 | 657.000 | 4,500,000 | 13,000,000 | 16.250 | 1,560,000 | 0.089 | 2,530,000 | 0.088 |
| 11/11/2025 | 0.082 | 650.000 | 4,500,000 | 12,030,000 | 15.040 | 1,990,000 | 0.080 | 1,880,000 | 0.080 |
| 10/11/2025 | 0.084 | 649.500 | 5,000,000 | 12,140,000 | 15.180 | 3,620,000 | 0.085 | 770,000 | 0.081 |
| 07/11/2025 | 0.069 | 634.000 | 6,650,000 | 14,990,000 | 18.740 | 3,020,000 | 0.068 | 2,280,000 | 0.068 |
| 06/11/2025 | 0.078 | 644.000 | 3,930,000 | 15,730,000 | 19.660 | 2,270,000 | 0.076 | 990,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |