21023 阿里汇丰六甲购Ａ (认购证)
按盘价 
0.190 +0.018 (+10.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.172 | 164.600 | 7,980,000 | 7,910,000 | 5.270 | 3,220,000 | 0.161 | 4,070,000 | 0.161 |
| 22/10/2025 | 0.167 | 161.900 | 21,680,000 | 7,060,000 | 4.710 | 10,410,000 | 0.170 | 11,120,000 | 0.171 |
| 21/10/2025 | 0.187 | 165.100 | 5,700,000 | 6,350,000 | 4.230 | 2,720,000 | 0.198 | 1,660,000 | 0.194 |
| 20/10/2025 | 0.173 | 161.900 | 9,730,000 | 7,410,000 | 4.940 | 4,590,000 | 0.174 | 4,350,000 | 0.174 |
| 17/10/2025 | 0.149 | 154.400 | 21,380,000 | 7,650,000 | 5.100 | 9,550,000 | 0.158 | 10,930,000 | 0.157 |
| 16/10/2025 | 0.172 | 161.200 | 13,050,000 | 6,270,000 | 4.180 | 6,150,000 | 0.175 | 6,900,000 | 0.175 |
| 15/10/2025 | 0.178 | 161.600 | 11,430,000 | 5,520,000 | 3.680 | 4,650,000 | 0.175 | 6,630,000 | 0.176 |
| 14/10/2025 | 0.157 | 155.600 | 12,040,000 | 3,540,000 | 2.360 | 5,970,000 | 0.162 | 6,020,000 | 0.162 |
| 13/10/2025 | 0.182 | 162.600 | 30,210,000 | 3,490,000 | 2.330 | 14,000,000 | 0.172 | 15,830,000 | 0.173 |
| 10/10/2025 | 0.197 | 165.400 | 15,020,000 | 1,660,000 | 1.110 | 6,950,000 | 0.204 | 7,750,000 | 0.206 |
| 09/10/2025 | 0.230 | 173.300 | 15,990,000 | 860,000 | 0.570 | 7,770,000 | 0.243 | 8,210,000 | 0.241 |
| 08/10/2025 | 0.250 | 177.600 | 13,100,000 | 420,000 | 0.280 | 6,410,000 | 0.247 | 6,680,000 | 0.246 |
| 06/10/2025 | 0.275 | 180.500 | 40,000 | 150,000 | 0.100 | 40,000 | 0.278 | ||
| 03/10/2025 | 0.295 | 185.100 | 0 | 110,000 | 0.070 | ||||
| 02/10/2025 | 0.295 | 183.100 | 130,000 | 110,000 | 0.070 | 10,000 | 0.285 | 120,000 | 0.294 |
| 30/09/2025 | 0.260 | 177.000 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.252 | 1,440,000 | 0.250 |
| 29/09/2025 | 0.246 | 173.400 | 14,820,000 | 0 | 0.000 | 7,620,000 | 0.240 | 7,200,000 | 0.239 |
| 26/09/2025 | 0.216 | 166.500 | 2,740,000 | 420,000 | 0.280 | 1,160,000 | 0.228 | 1,580,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |