21024 泡玛法巴六三购Ｃ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.020 | 216.000 | 680,000 | 500,000 | 0.714 | 300,000 | 0.020 | 380,000 | 0.021 |
| 02/12/2025 | 0.021 | 218.800 | 1,260,000 | 420,000 | 0.600 | 620,000 | 0.021 | 640,000 | 0.021 |
| 01/12/2025 | 0.021 | 215.200 | 1,940,000 | 400,000 | 0.571 | 1,060,000 | 0.025 | 880,000 | 0.025 |
| 28/11/2025 | 0.029 | 224.800 | 3,960,000 | 580,000 | 0.829 | 1,880,000 | 0.031 | 2,060,000 | 0.031 |
| 27/11/2025 | 0.026 | 218.600 | 6,120,000 | 400,000 | 0.571 | 3,060,000 | 0.026 | 3,060,000 | 0.027 |
| 26/11/2025 | 0.017 | 204.600 | 280,000 | 400,000 | 0.571 | 140,000 | 0.017 | 140,000 | 0.018 |
| 25/11/2025 | 0.016 | 200.200 | 0 | 400,000 | 0.571 | ||||
| 24/11/2025 | 0.016 | 199.500 | 240,000 | 400,000 | 0.571 | 120,000 | 0.015 | 120,000 | 0.016 |
| 21/11/2025 | 0.017 | 199.300 | 1,120,000 | 400,000 | 0.571 | 560,000 | 0.016 | 560,000 | 0.017 |
| 20/11/2025 | 0.019 | 201.400 | 920,000 | 400,000 | 0.571 | 460,000 | 0.019 | 460,000 | 0.020 |
| 19/11/2025 | 0.021 | 206.600 | 480,000 | 400,000 | 0.571 | 240,000 | 0.022 | 240,000 | 0.022 |
| 18/11/2025 | 0.025 | 211.400 | 0 | 400,000 | 0.571 | ||||
| 17/11/2025 | 0.028 | 217.400 | 440,000 | 400,000 | 0.571 | 220,000 | 0.036 | 220,000 | 0.036 |
| 14/11/2025 | 0.030 | 216.400 | 1,800,000 | 400,000 | 0.571 | 900,000 | 0.031 | 900,000 | 0.031 |
| 13/11/2025 | 0.032 | 220.400 | 540,000 | 400,000 | 0.571 | 300,000 | 0.030 | 240,000 | 0.030 |
| 12/11/2025 | 0.033 | 220.000 | 80,000 | 460,000 | 0.657 | 40,000 | 0.036 | 40,000 | 0.037 |
| 11/11/2025 | 0.035 | 223.200 | 1,880,000 | 460,000 | 0.657 | 920,000 | 0.035 | 940,000 | 0.035 |
| 10/11/2025 | 0.036 | 221.400 | 60,000 | 440,000 | 0.629 | 60,000 | 0.032 | ||
| 07/11/2025 | 0.024 | 204.800 | 1,880,000 | 500,000 | 0.714 | 900,000 | 0.027 | 940,000 | 0.029 |
| 06/11/2025 | 0.033 | 217.600 | 560,000 | 460,000 | 0.657 | 280,000 | 0.027 | 280,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |