21025 百度法巴六三购Ａ (认购证)
按盘价 
0.096 -0.006 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.102 | 119.800 | 109,865,000 | 12,660,000 | 15.825 | 49,475,000 | 0.096 | 54,345,000 | 0.096 |
| 14/10/2025 | 0.092 | 116.600 | 176,775,000 | 7,790,000 | 9.738 | 86,015,000 | 0.101 | 83,670,000 | 0.101 |
| 13/10/2025 | 0.113 | 123.200 | 124,540,000 | 10,135,000 | 12.669 | 57,885,000 | 0.110 | 60,920,000 | 0.110 |
| 10/10/2025 | 0.127 | 125.900 | 4,655,000 | 7,100,000 | 8.875 | 905,000 | 0.130 | 1,305,000 | 0.141 |
| 09/10/2025 | 0.166 | 133.500 | 6,970,000 | 6,700,000 | 8.375 | 1,995,000 | 0.166 | 715,000 | 0.171 |
| 08/10/2025 | 0.176 | 135.000 | 10,325,000 | 7,980,000 | 9.975 | 3,095,000 | 0.170 | 3,600,000 | 0.168 |
| 06/10/2025 | 0.203 | 139.200 | 12,390,000 | 7,475,000 | 9.344 | 3,230,000 | 0.206 | 4,675,000 | 0.205 |
| 03/10/2025 | 0.199 | 138.200 | 144,050,000 | 6,030,000 | 7.538 | 65,990,000 | 0.194 | 68,630,000 | 0.194 |
| 02/10/2025 | 0.212 | 139.200 | 4,785,000 | 3,390,000 | 4.238 | 1,115,000 | 0.202 | 870,000 | 0.212 |
| 30/09/2025 | 0.177 | 133.200 | 59,790,000 | 3,635,000 | 4.544 | 22,130,000 | 0.165 | 24,495,000 | 0.164 |
| 29/09/2025 | 0.170 | 131.500 | 85,285,000 | 1,270,000 | 1.588 | 42,055,000 | 0.158 | 43,050,000 | 0.158 |
| 26/09/2025 | 0.160 | 129.100 | 23,565,000 | 275,000 | 0.344 | 11,645,000 | 0.180 | 11,920,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |