21026 华虹摩通六七购Ｂ (认购证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.260 | 72.550 | 40,000 | 815,000 | 1.164 | 40,000 | 0.295 | ||
| 26/11/2025 | 0.265 | 72.800 | 10,000 | 855,000 | 1.221 | 10,000 | 0.265 | ||
| 25/11/2025 | 0.250 | 71.350 | 0 | 865,000 | 1.236 | ||||
| 24/11/2025 | 0.239 | 69.650 | 0 | 865,000 | 1.236 | ||||
| 21/11/2025 | 0.280 | 73.250 | 0 | 865,000 | 1.236 | ||||
| 20/11/2025 | 0.335 | 78.000 | 0 | 865,000 | 1.236 | ||||
| 19/11/2025 | 0.365 | 80.450 | 0 | 865,000 | 1.236 | ||||
| 18/11/2025 | 0.365 | 80.250 | 0 | 865,000 | 1.236 | ||||
| 17/11/2025 | 0.340 | 77.550 | 0 | 865,000 | 1.236 | ||||
| 14/11/2025 | 0.345 | 77.250 | 55,000 | 865,000 | 1.236 | 50,000 | 0.335 | 5,000 | 0.345 |
| 13/11/2025 | 0.360 | 78.650 | 0 | 910,000 | 1.300 | ||||
| 12/11/2025 | 0.315 | 74.450 | 300,000 | 910,000 | 1.300 | 120,000 | 0.300 | 150,000 | 0.300 |
| 11/11/2025 | 0.325 | 75.250 | 0 | 880,000 | 1.257 | ||||
| 10/11/2025 | 0.365 | 78.100 | 0 | 880,000 | 1.257 | ||||
| 07/11/2025 | 0.380 | 79.450 | 50,000 | 880,000 | 1.257 | 50,000 | 0.395 | ||
| 06/11/2025 | 0.385 | 80.100 | 25,000 | 830,000 | 1.186 | 25,000 | 0.380 | ||
| 05/11/2025 | 0.310 | 73.450 | 275,000 | 855,000 | 1.221 | 250,000 | 0.303 | 25,000 | 0.310 |
| 04/11/2025 | 0.345 | 75.800 | 10,000 | 1,080,000 | 1.543 | 5,000 | 0.375 | 5,000 | 0.375 |
| 03/11/2025 | 0.355 | 76.950 | 0 | 1,080,000 | 1.543 | ||||
| 31/10/2025 | 0.385 | 79.750 | 35,000 | 1,080,000 | 1.543 | 20,000 | 0.383 | 15,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |