21026 华虹摩通六七购Ｂ (认购证)
按盘价 
0.600 +0.100 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.500 | 99.450 | 400,000 | 360,000 | 0.514 | 400,000 | 0.500 | ||
| 14/01/2026 | 0.420 | 93.550 | 0 | 760,000 | 1.086 | ||||
| 13/01/2026 | 0.375 | 89.700 | 0 | 760,000 | 1.086 | ||||
| 12/01/2026 | 0.395 | 91.550 | 0 | 760,000 | 1.086 | ||||
| 09/01/2026 | 0.395 | 91.250 | 100,000 | 760,000 | 1.086 | 100,000 | 0.400 | ||
| 08/01/2026 | 0.400 | 91.650 | 0 | 860,000 | 1.229 | ||||
| 07/01/2026 | 0.375 | 89.300 | 0 | 860,000 | 1.229 | ||||
| 06/01/2026 | 0.325 | 85.050 | 0 | 860,000 | 1.229 | ||||
| 05/01/2026 | 0.320 | 84.000 | 150,000 | 860,000 | 1.229 | 50,000 | 0.325 | 100,000 | 0.315 |
| 02/01/2026 | 0.285 | 81.300 | 0 | 810,000 | 1.157 | ||||
| 31/12/2025 | 0.224 | 74.300 | 0 | 810,000 | 1.157 | ||||
| 30/12/2025 | 0.236 | 75.250 | 20,000 | 810,000 | 1.157 | 20,000 | 0.226 | ||
| 29/12/2025 | 0.211 | 72.450 | 20,000 | 830,000 | 1.186 | 20,000 | 0.216 | ||
| 24/12/2025 | 0.201 | 71.450 | 0 | 810,000 | 1.157 | ||||
| 23/12/2025 | 0.194 | 70.300 | 0 | 810,000 | 1.157 | ||||
| 22/12/2025 | 0.202 | 71.250 | 320,000 | 810,000 | 1.157 | 160,000 | 0.206 | 160,000 | 0.206 |
| 19/12/2025 | 0.172 | 67.750 | 0 | 810,000 | 1.157 | ||||
| 18/12/2025 | 0.169 | 67.250 | 0 | 810,000 | 1.157 | ||||
| 17/12/2025 | 0.181 | 68.200 | 0 | 810,000 | 1.157 | ||||
| 16/12/2025 | 0.167 | 66.300 | 0 | 810,000 | 1.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |