21039 腾讯法兴六三购Ｂ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.027 | 611.500 | 140,000 | 11,010,000 | 9.175 | 140,000 | 0.028 | ||
| 26/11/2025 | 0.031 | 619.500 | 60,000 | 10,870,000 | 9.058 | 10,000 | 0.031 | 50,000 | 0.032 |
| 25/11/2025 | 0.035 | 625.000 | 270,000 | 10,830,000 | 9.025 | 40,000 | 0.035 | 230,000 | 0.032 |
| 24/11/2025 | 0.034 | 624.500 | 550,000 | 10,640,000 | 8.867 | 270,000 | 0.036 | 270,000 | 0.034 |
| 21/11/2025 | 0.031 | 610.000 | 400,000 | 10,640,000 | 8.867 | 200,000 | 0.030 | 200,000 | 0.032 |
| 20/11/2025 | 0.037 | 621.000 | 330,000 | 10,640,000 | 8.867 | 210,000 | 0.038 | 110,000 | 0.037 |
| 19/11/2025 | 0.040 | 622.500 | 530,000 | 10,740,000 | 8.950 | 200,000 | 0.042 | 320,000 | 0.039 |
| 18/11/2025 | 0.041 | 623.500 | 550,000 | 10,620,000 | 8.850 | 80,000 | 0.047 | 460,000 | 0.044 |
| 17/11/2025 | 0.047 | 636.500 | 640,000 | 10,240,000 | 8.533 | 170,000 | 0.051 | 460,000 | 0.049 |
| 14/11/2025 | 0.054 | 641.000 | 1,180,000 | 9,950,000 | 8.292 | 330,000 | 0.061 | 840,000 | 0.058 |
| 13/11/2025 | 0.066 | 656.000 | 720,000 | 9,440,000 | 7.867 | 360,000 | 0.064 | 350,000 | 0.062 |
| 12/11/2025 | 0.068 | 657.000 | 970,000 | 9,450,000 | 7.875 | 550,000 | 0.069 | 390,000 | 0.068 |
| 11/11/2025 | 0.063 | 650.000 | 1,590,000 | 9,610,000 | 8.008 | 750,000 | 0.062 | 790,000 | 0.061 |
| 10/11/2025 | 0.063 | 649.500 | 2,060,000 | 9,570,000 | 7.975 | 1,180,000 | 0.061 | 880,000 | 0.061 |
| 07/11/2025 | 0.056 | 634.000 | 4,680,000 | 9,870,000 | 8.225 | 2,320,000 | 0.057 | 2,360,000 | 0.057 |
| 06/11/2025 | 0.061 | 644.000 | 470,000 | 9,830,000 | 8.192 | 280,000 | 0.060 | 130,000 | 0.061 |
| 05/11/2025 | 0.052 | 629.000 | 2,930,000 | 9,980,000 | 8.317 | 820,000 | 0.052 | 1,960,000 | 0.051 |
| 04/11/2025 | 0.056 | 629.000 | 1,350,000 | 8,840,000 | 7.367 | 680,000 | 0.059 | 630,000 | 0.059 |
| 03/11/2025 | 0.057 | 628.000 | 18,600,000 | 8,890,000 | 7.408 | 9,110,000 | 0.057 | 9,440,000 | 0.057 |
| 31/10/2025 | 0.061 | 629.000 | 18,170,000 | 8,560,000 | 7.133 | 8,430,000 | 0.069 | 9,740,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |