21043 阿里法兴六三购Ｃ (认购证)
按盘价 
0.049 +0.013 (+36.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.036 | 164.800 | 11,600,000 | 229,950,000 | 76.650 | ||||
| 21/01/2026 | 0.035 | 163.200 | 8,170,000 | 229,950,000 | 76.650 | 4,040,000 | 0.031 | ||
| 20/01/2026 | 0.028 | 159.700 | 7,820,000 | 225,910,000 | 75.303 | ||||
| 19/01/2026 | 0.031 | 160.400 | 6,340,000 | 225,910,000 | 75.303 | ||||
| 16/01/2026 | 0.043 | 166.200 | 24,480,000 | 225,910,000 | 75.303 | 8,400,000 | 0.047 | ||
| 15/01/2026 | 0.047 | 164.600 | 27,090,000 | 234,310,000 | 78.103 | 2,720,000 | 0.045 | 7,370,000 | 0.062 |
| 14/01/2026 | 0.059 | 169.000 | 45,650,000 | 229,660,000 | 76.553 | 970,000 | 0.057 | ||
| 13/01/2026 | 0.035 | 159.900 | 34,250,000 | 228,690,000 | 76.230 | 8,440,000 | 0.039 | ||
| 12/01/2026 | 0.025 | 154.300 | 33,960,000 | 220,250,000 | 73.417 | ||||
| 09/01/2026 | 0.013 | 146.500 | 18,350,000 | 220,250,000 | 73.417 | ||||
| 08/01/2026 | 0.011 | 142.600 | 23,240,000 | 220,250,000 | 73.417 | 6,120,000 | 0.011 | ||
| 07/01/2026 | 0.015 | 145.900 | 25,410,000 | 226,370,000 | 75.457 | 4,470,000 | 0.015 | ||
| 06/01/2026 | 0.020 | 150.800 | 18,660,000 | 230,840,000 | 76.947 | 8,470,000 | 0.022 | ||
| 05/01/2026 | 0.023 | 152.800 | 3,930,000 | 239,310,000 | 79.770 | 720,000 | 0.023 | 530,000 | 0.025 |
| 02/01/2026 | 0.018 | 149.000 | 9,650,000 | 239,500,000 | 79.833 | ||||
| 31/12/2025 | 0.013 | 142.800 | 820,000 | 239,500,000 | 79.833 | ||||
| 30/12/2025 | 0.015 | 144.500 | 13,490,000 | 239,500,000 | 79.833 | 1,140,000 | 0.013 | ||
| 29/12/2025 | 0.015 | 143.300 | 10,900,000 | 240,640,000 | 80.213 | ||||
| 24/12/2025 | 0.018 | 146.000 | 120,000 | 240,640,000 | 80.213 | ||||
| 23/12/2025 | 0.019 | 147.200 | 1,300,000 | 240,640,000 | 80.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |