21043 阿里法兴六三购Ｃ (认购证)
按盘价 
0.133 +0.015 (+12.712%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.118 | 164.600 | 66,660,000 | 127,060,000 | 42.353 | 29,900,000 | 0.110 | 32,920,000 | 0.109 |
| 22/10/2025 | 0.111 | 161.900 | 35,070,000 | 124,040,000 | 41.347 | 15,190,000 | 0.111 | 16,030,000 | 0.112 |
| 21/10/2025 | 0.125 | 165.100 | 47,370,000 | 123,200,000 | 41.067 | 25,000,000 | 0.132 | 9,750,000 | 0.136 |
| 20/10/2025 | 0.114 | 161.900 | 27,770,000 | 138,450,000 | 46.150 | 6,290,000 | 0.112 | 4,760,000 | 0.112 |
| 17/10/2025 | 0.091 | 154.400 | 155,220,000 | 139,980,000 | 46.660 | 70,270,000 | 0.097 | 73,400,000 | 0.097 |
| 16/10/2025 | 0.112 | 161.200 | 198,800,000 | 136,850,000 | 45.617 | 89,440,000 | 0.113 | 92,630,000 | 0.113 |
| 15/10/2025 | 0.113 | 161.600 | 113,290,000 | 133,660,000 | 44.553 | 48,330,000 | 0.108 | 43,820,000 | 0.108 |
| 14/10/2025 | 0.098 | 155.600 | 331,330,000 | 138,170,000 | 46.057 | 142,920,000 | 0.109 | 156,200,000 | 0.110 |
| 13/10/2025 | 0.120 | 162.600 | 1,391,530,000 | 124,890,000 | 41.630 | 678,210,000 | 0.110 | 691,340,000 | 0.110 |
| 10/10/2025 | 0.132 | 165.400 | 553,310,000 | 111,760,000 | 37.253 | 249,780,000 | 0.145 | 273,060,000 | 0.145 |
| 09/10/2025 | 0.164 | 173.300 | 879,400,000 | 88,480,000 | 29.493 | 412,780,000 | 0.175 | 432,510,000 | 0.175 |
| 08/10/2025 | 0.187 | 177.600 | 782,640,000 | 68,750,000 | 22.917 | 373,320,000 | 0.179 | 390,100,000 | 0.179 |
| 06/10/2025 | 0.207 | 180.500 | 488,730,000 | 51,970,000 | 17.323 | 224,320,000 | 0.212 | 245,750,000 | 0.212 |
| 03/10/2025 | 0.231 | 185.100 | 305,830,000 | 30,540,000 | 10.180 | 144,070,000 | 0.227 | 153,430,000 | 0.227 |
| 02/10/2025 | 0.228 | 183.100 | 258,910,000 | 21,180,000 | 7.060 | 110,640,000 | 0.227 | 119,110,000 | 0.226 |
| 30/09/2025 | 0.201 | 177.000 | 439,220,000 | 12,710,000 | 4.237 | 207,380,000 | 0.193 | 216,280,000 | 0.194 |
| 29/09/2025 | 0.185 | 173.400 | 626,690,000 | 3,810,000 | 1.270 | 307,990,000 | 0.179 | 310,470,000 | 0.179 |
| 26/09/2025 | 0.158 | 166.500 | 176,040,000 | 1,330,000 | 0.443 | 86,210,000 | 0.170 | 87,540,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |