21053 阿里摩利六三购Ｋ (认购证)
按盘价 
0.134 +0.015 (+12.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.119 | 164.600 | 153,840,000 | 35,650,000 | 17.915 | 73,730,000 | 0.113 | 77,960,000 | 0.113 |
| 22/10/2025 | 0.112 | 161.900 | 67,640,000 | 31,420,000 | 15.789 | 32,900,000 | 0.114 | 34,030,000 | 0.113 |
| 21/10/2025 | 0.128 | 165.100 | 59,550,000 | 30,290,000 | 15.221 | 28,570,000 | 0.136 | 26,740,000 | 0.135 |
| 20/10/2025 | 0.117 | 161.900 | 29,570,000 | 32,120,000 | 16.141 | 13,120,000 | 0.115 | 13,790,000 | 0.115 |
| 17/10/2025 | 0.094 | 154.400 | 16,690,000 | 31,450,000 | 15.804 | 11,660,000 | 0.100 | 1,670,000 | 0.093 |
| 16/10/2025 | 0.112 | 161.200 | 26,580,000 | 41,440,000 | 20.824 | 14,910,000 | 0.113 | 8,660,000 | 0.111 |
| 15/10/2025 | 0.114 | 161.600 | 38,030,000 | 47,690,000 | 23.965 | 5,020,000 | 0.108 | 20,710,000 | 0.103 |
| 14/10/2025 | 0.101 | 155.600 | 127,010,000 | 32,000,000 | 16.080 | 60,670,000 | 0.114 | 58,870,000 | 0.115 |
| 13/10/2025 | 0.122 | 162.600 | 112,980,000 | 33,800,000 | 16.985 | 50,600,000 | 0.111 | 51,330,000 | 0.111 |
| 10/10/2025 | 0.132 | 165.400 | 157,990,000 | 33,070,000 | 16.618 | 72,650,000 | 0.140 | 77,740,000 | 0.140 |
| 09/10/2025 | 0.164 | 173.300 | 110,780,000 | 27,980,000 | 14.060 | 44,900,000 | 0.173 | 49,940,000 | 0.173 |
| 08/10/2025 | 0.189 | 177.600 | 128,730,000 | 22,940,000 | 11.528 | 61,460,000 | 0.182 | 60,880,000 | 0.181 |
| 06/10/2025 | 0.208 | 180.500 | 124,850,000 | 23,520,000 | 11.819 | 57,430,000 | 0.210 | 63,410,000 | 0.210 |
| 03/10/2025 | 0.231 | 185.100 | 94,140,000 | 17,540,000 | 8.814 | 40,240,000 | 0.231 | 47,000,000 | 0.231 |
| 02/10/2025 | 0.233 | 183.100 | 111,160,000 | 10,780,000 | 5.417 | 47,130,000 | 0.234 | 56,360,000 | 0.233 |
| 30/09/2025 | 0.205 | 177.000 | 106,940,000 | 1,550,000 | 0.779 | 51,860,000 | 0.194 | 53,080,000 | 0.194 |
| 29/09/2025 | 0.187 | 173.400 | 15,010,000 | 330,000 | 0.166 | 7,300,000 | 0.186 | 7,630,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |