21054 药明摩利六三购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.020 | 32.940 | 100,000 | 250,000 | 0.368 | 100,000 | 0.015 | ||
| 03/12/2025 | 0.013 | 30.760 | 120,000 | 350,000 | 0.515 | 120,000 | 0.014 | ||
| 02/12/2025 | 0.016 | 31.380 | 0 | 230,000 | 0.338 | ||||
| 01/12/2025 | 0.017 | 31.720 | 0 | 230,000 | 0.338 | ||||
| 28/11/2025 | 0.017 | 31.160 | 0 | 230,000 | 0.338 | ||||
| 27/11/2025 | 0.017 | 31.300 | 30,000 | 230,000 | 0.338 | 30,000 | 0.016 | ||
| 26/11/2025 | 0.022 | 31.940 | 10,000 | 200,000 | 0.294 | 10,000 | 0.026 | ||
| 25/11/2025 | 0.023 | 31.860 | 10,000 | 190,000 | 0.279 | 10,000 | 0.023 | ||
| 24/11/2025 | 0.021 | 31.800 | 0 | 180,000 | 0.265 | ||||
| 21/11/2025 | 0.019 | 30.560 | 5,000 | 180,000 | 0.265 | 5,000 | 0.021 | ||
| 20/11/2025 | 0.026 | 32.200 | 0 | 175,000 | 0.257 | ||||
| 19/11/2025 | 0.025 | 31.920 | 5,000 | 175,000 | 0.257 | 5,000 | 0.025 | ||
| 18/11/2025 | 0.027 | 31.900 | 10,000 | 170,000 | 0.250 | 10,000 | 0.030 | ||
| 17/11/2025 | 0.030 | 32.360 | 5,000 | 180,000 | 0.265 | 5,000 | 0.030 | ||
| 14/11/2025 | 0.038 | 33.320 | 0 | 175,000 | 0.257 | ||||
| 13/11/2025 | 0.048 | 34.480 | 0 | 175,000 | 0.257 | ||||
| 12/11/2025 | 0.042 | 33.360 | 10,000 | 175,000 | 0.257 | 10,000 | 0.046 | ||
| 11/11/2025 | 0.040 | 33.240 | 5,000 | 165,000 | 0.243 | 5,000 | 0.040 | ||
| 10/11/2025 | 0.050 | 34.160 | 75,000 | 160,000 | 0.235 | 70,000 | 0.050 | 5,000 | 0.045 |
| 07/11/2025 | 0.048 | 33.780 | 75,000 | 225,000 | 0.331 | 75,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |