21055 百度摩利六三购Ｃ (认购证)
按盘价 
0.109 -0.006 (-5.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.115 | 119.800 | 2,580,000 | 1,077,500 | 1.347 | 1,012,500 | 0.107 | 1,100,000 | 0.107 |
| 14/10/2025 | 0.101 | 116.600 | 24,707,500 | 990,000 | 1.238 | 11,447,500 | 0.110 | 11,737,500 | 0.111 |
| 13/10/2025 | 0.134 | 123.200 | 23,482,500 | 700,000 | 0.875 | 11,147,500 | 0.130 | 11,100,000 | 0.131 |
| 10/10/2025 | 0.155 | 125.900 | 29,515,000 | 747,500 | 0.934 | 14,267,500 | 0.163 | 14,215,000 | 0.163 |
| 09/10/2025 | 0.204 | 133.500 | 10,682,500 | 800,000 | 1.000 | 5,027,500 | 0.212 | 5,242,500 | 0.210 |
| 08/10/2025 | 0.217 | 135.000 | 13,065,000 | 585,000 | 0.731 | 6,482,500 | 0.206 | 6,582,500 | 0.206 |
| 06/10/2025 | 0.255 | 139.200 | 9,615,000 | 485,000 | 0.606 | 4,510,000 | 0.250 | 4,695,000 | 0.248 |
| 03/10/2025 | 0.245 | 138.200 | 13,985,000 | 300,000 | 0.375 | 6,637,500 | 0.243 | 6,705,000 | 0.243 |
| 02/10/2025 | 0.265 | 139.200 | 6,522,500 | 232,500 | 0.291 | 2,945,000 | 0.251 | 3,177,500 | 0.252 |
| 30/09/2025 | 0.224 | 133.200 | 6,385,000 | 0 | 0.000 | 3,292,500 | 0.207 | 3,092,500 | 0.206 |
| 29/09/2025 | 0.215 | 131.500 | 1,665,000 | 200,000 | 0.250 | 732,500 | 0.209 | 932,500 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |