21060 阿里信证六三购Ｄ (认购证)
按盘价 
0.068 +0.008 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.060 | 164.600 | 12,785,000 | 18,815,000 | 26.880 | 5,005,000 | 0.056 | 7,240,000 | 0.056 |
| 22/10/2025 | 0.056 | 161.900 | 6,815,000 | 16,580,000 | 23.690 | 3,565,000 | 0.056 | 3,055,000 | 0.057 |
| 21/10/2025 | 0.066 | 165.100 | 5,415,000 | 17,090,000 | 24.410 | 2,310,000 | 0.071 | 1,750,000 | 0.072 |
| 20/10/2025 | 0.060 | 161.900 | 6,455,000 | 17,650,000 | 25.210 | 2,925,000 | 0.058 | 2,730,000 | 0.060 |
| 17/10/2025 | 0.047 | 154.400 | 8,850,000 | 17,845,000 | 25.490 | 3,705,000 | 0.052 | 4,555,000 | 0.052 |
| 16/10/2025 | 0.061 | 161.200 | 25,425,000 | 16,995,000 | 24.280 | 12,245,000 | 0.063 | 12,915,000 | 0.063 |
| 15/10/2025 | 0.065 | 161.600 | 32,890,000 | 16,325,000 | 23.320 | 15,270,000 | 0.058 | 16,500,000 | 0.058 |
| 14/10/2025 | 0.054 | 155.600 | 75,195,000 | 15,095,000 | 21.560 | 37,135,000 | 0.060 | 37,625,000 | 0.060 |
| 13/10/2025 | 0.069 | 162.600 | 42,180,000 | 14,605,000 | 20.860 | 20,420,000 | 0.061 | 19,640,000 | 0.062 |
| 10/10/2025 | 0.078 | 165.400 | 52,125,000 | 15,385,000 | 21.980 | 23,575,000 | 0.086 | 26,615,000 | 0.087 |
| 09/10/2025 | 0.102 | 173.300 | 91,390,000 | 12,345,000 | 17.640 | 43,335,000 | 0.114 | 45,325,000 | 0.114 |
| 08/10/2025 | 0.126 | 177.600 | 43,450,000 | 10,355,000 | 14.790 | 20,645,000 | 0.121 | 21,015,000 | 0.121 |
| 06/10/2025 | 0.140 | 180.500 | 54,215,000 | 9,985,000 | 14.260 | 25,675,000 | 0.146 | 27,380,000 | 0.145 |
| 03/10/2025 | 0.162 | 185.100 | 89,135,000 | 8,280,000 | 11.830 | 43,465,000 | 0.167 | 44,940,000 | 0.167 |
| 02/10/2025 | 0.170 | 183.100 | 171,425,000 | 6,805,000 | 9.720 | 82,040,000 | 0.173 | 87,980,000 | 0.173 |
| 30/09/2025 | 0.160 | 177.000 | 97,775,000 | 865,000 | 1.240 | 48,455,000 | 0.153 | 49,320,000 | 0.153 |
| 29/09/2025 | 0.186 | 173.400 | 61,810,000 | 0 | 0.000 | 30,905,000 | 0.183 | 30,905,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |