21061 国海信证六五购Ａ (认购证)
按盘价 
0.181 -0.012 (-6.218%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.193 | 16.630 | 61,788,000 | 910,000 | 2.280 | 30,894,000 | 0.189 | 30,894,000 | 0.189 |
| 12/11/2025 | 0.185 | 16.350 | 60,480,000 | 910,000 | 2.280 | 30,238,000 | 0.184 | 30,240,000 | 0.184 |
| 11/11/2025 | 0.184 | 16.270 | 22,588,000 | 908,000 | 2.270 | 11,294,000 | 0.181 | 11,294,000 | 0.180 |
| 10/11/2025 | 0.185 | 16.280 | 10,420,000 | 908,000 | 2.270 | 5,260,000 | 0.182 | 5,160,000 | 0.180 |
| 07/11/2025 | 0.171 | 15.900 | 2,608,000 | 1,008,000 | 2.520 | 1,254,000 | 0.169 | 1,354,000 | 0.169 |
| 06/11/2025 | 0.174 | 15.940 | 8,732,000 | 908,000 | 2.270 | 4,366,000 | 0.175 | 4,366,000 | 0.173 |
| 05/11/2025 | 0.157 | 15.450 | 14,104,000 | 908,000 | 2.270 | 7,052,000 | 0.159 | 7,052,000 | 0.158 |
| 04/11/2025 | 0.163 | 15.550 | 12,896,000 | 908,000 | 2.270 | 6,448,000 | 0.158 | 6,448,000 | 0.158 |
| 03/11/2025 | 0.153 | 15.280 | 4,642,000 | 908,000 | 2.270 | 2,324,000 | 0.146 | 2,318,000 | 0.145 |
| 31/10/2025 | 0.142 | 14.880 | 4,876,000 | 914,000 | 2.290 | 2,438,000 | 0.145 | 2,438,000 | 0.145 |
| 30/10/2025 | 0.149 | 15.110 | 2,532,000 | 914,000 | 2.290 | 1,266,000 | 0.156 | 1,266,000 | 0.156 |
| 28/10/2025 | 0.152 | 15.140 | 4,280,000 | 914,000 | 2.290 | 2,140,000 | 0.158 | 2,140,000 | 0.158 |
| 27/10/2025 | 0.167 | 15.560 | 2,406,000 | 914,000 | 2.290 | 1,196,000 | 0.181 | 1,210,000 | 0.181 |
| 24/10/2025 | 0.170 | 15.600 | 1,672,000 | 900,000 | 2.250 | 836,000 | 0.169 | 836,000 | 0.168 |
| 23/10/2025 | 0.162 | 15.290 | 1,348,000 | 900,000 | 2.250 | 674,000 | 0.158 | 674,000 | 0.156 |
| 22/10/2025 | 0.159 | 15.200 | 7,564,000 | 900,000 | 2.250 | 3,782,000 | 0.159 | 3,782,000 | 0.159 |
| 21/10/2025 | 0.166 | 15.320 | 7,056,000 | 900,000 | 2.250 | 3,078,000 | 0.173 | 3,978,000 | 0.172 |
| 20/10/2025 | 0.164 | 15.260 | 4,104,000 | 0 | 0.000 | 2,052,000 | 0.162 | 2,052,000 | 0.161 |
| 17/10/2025 | 0.158 | 15.050 | 15,560,000 | 0 | 0.000 | 7,780,000 | 0.168 | 7,780,000 | 0.169 |
| 16/10/2025 | 0.182 | 15.660 | 16,056,000 | 0 | 0.000 | 8,028,000 | 0.183 | 8,028,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |