21061 国海信证六五购Ａ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.028 | 14.620 | 2,400,000 | 900,000 | 2.250 | 1,200,000 | 0.025 | 1,200,000 | 0.025 |
| 06/03/2026 | 0.036 | 15.020 | 600,000 | 900,000 | 2.250 | 300,000 | 0.033 | 300,000 | 0.032 |
| 05/03/2026 | 0.035 | 14.720 | 0 | 900,000 | 2.250 | ||||
| 04/03/2026 | 0.037 | 14.800 | 0 | 900,000 | 2.250 | ||||
| 03/03/2026 | 0.047 | 15.330 | 0 | 900,000 | 2.250 | ||||
| 02/03/2026 | 0.050 | 15.490 | 50,000 | 900,000 | 2.250 | 50,000 | 0.047 | ||
| 27/02/2026 | 0.061 | 15.940 | 0 | 950,000 | 2.380 | ||||
| 26/02/2026 | 0.066 | 15.980 | 0 | 950,000 | 2.380 | ||||
| 25/02/2026 | 0.096 | 17.080 | 0 | 950,000 | 2.380 | ||||
| 24/02/2026 | 0.097 | 17.040 | 0 | 950,000 | 2.380 | ||||
| 23/02/2026 | 0.124 | 17.880 | 0 | 950,000 | 2.380 | ||||
| 20/02/2026 | 0.118 | 17.610 | 0 | 950,000 | 2.380 | ||||
| 16/02/2026 | 0.117 | 17.450 | 0 | 950,000 | 2.380 | ||||
| 13/02/2026 | 0.121 | 17.550 | 0 | 950,000 | 2.380 | ||||
| 12/02/2026 | 0.126 | 17.700 | 0 | 950,000 | 2.380 | ||||
| 11/02/2026 | 0.126 | 17.560 | 0 | 950,000 | 2.380 | ||||
| 10/02/2026 | 0.136 | 17.840 | 0 | 950,000 | 2.380 | ||||
| 09/02/2026 | 0.137 | 17.800 | 0 | 950,000 | 2.380 | ||||
| 06/02/2026 | 0.129 | 17.410 | 0 | 950,000 | 2.380 | ||||
| 05/02/2026 | 0.137 | 17.740 | 30,000 | 950,000 | 2.380 | 30,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |