21071 腾讯法巴六三购Ｃ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.017 | 617.000 | 490,000 | 2,690,000 | 3.843 | 380,000 | 0.017 | 110,000 | 0.017 |
| 01/12/2025 | 0.018 | 619.500 | 460,000 | 2,960,000 | 4.229 | 370,000 | 0.018 | 80,000 | 0.018 |
| 28/11/2025 | 0.021 | 611.500 | 30,000 | 3,250,000 | 4.643 | 30,000 | 0.021 | ||
| 27/11/2025 | 0.023 | 611.500 | 130,000 | 3,280,000 | 4.686 | 80,000 | 0.026 | ||
| 26/11/2025 | 0.030 | 619.500 | 0 | 3,200,000 | 4.571 | ||||
| 25/11/2025 | 0.032 | 625.000 | 220,000 | 3,200,000 | 4.571 | 210,000 | 0.032 | ||
| 24/11/2025 | 0.030 | 624.500 | 460,000 | 3,410,000 | 4.871 | 360,000 | 0.031 | 100,000 | 0.029 |
| 21/11/2025 | 0.030 | 610.000 | 810,000 | 3,670,000 | 5.243 | 710,000 | 0.029 | 100,000 | 0.030 |
| 20/11/2025 | 0.036 | 621.000 | 440,000 | 4,280,000 | 6.114 | 160,000 | 0.036 | 280,000 | 0.037 |
| 19/11/2025 | 0.038 | 622.500 | 1,080,000 | 4,160,000 | 5.943 | 220,000 | 0.038 | 860,000 | 0.041 |
| 18/11/2025 | 0.040 | 623.500 | 2,770,000 | 3,520,000 | 5.029 | 250,000 | 0.042 | 2,500,000 | 0.042 |
| 17/11/2025 | 0.047 | 636.500 | 600,000 | 1,270,000 | 1.814 | 180,000 | 0.048 | 420,000 | 0.048 |
| 14/11/2025 | 0.053 | 641.000 | 2,800,000 | 1,030,000 | 1.471 | 1,130,000 | 0.057 | 1,610,000 | 0.056 |
| 13/11/2025 | 0.062 | 656.000 | 1,370,000 | 550,000 | 0.786 | 730,000 | 0.063 | 470,000 | 0.061 |
| 12/11/2025 | 0.066 | 657.000 | 2,210,000 | 810,000 | 1.157 | 870,000 | 0.066 | 1,220,000 | 0.066 |
| 11/11/2025 | 0.063 | 650.000 | 1,090,000 | 460,000 | 0.657 | 350,000 | 0.060 | 610,000 | 0.061 |
| 10/11/2025 | 0.062 | 649.500 | 990,000 | 200,000 | 0.286 | 460,000 | 0.062 | 460,000 | 0.061 |
| 07/11/2025 | 0.055 | 634.000 | 400,000 | 200,000 | 0.286 | 200,000 | 0.056 | 200,000 | 0.056 |
| 06/11/2025 | 0.063 | 644.000 | 540,000 | 200,000 | 0.286 | 270,000 | 0.062 | 270,000 | 0.061 |
| 05/11/2025 | 0.054 | 629.000 | 730,000 | 200,000 | 0.286 | 370,000 | 0.052 | 360,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |