21072 平安法巴六三购Ａ (认购证)
按盘价 
0.170 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.170 | 55.500 | 4,610,000 | ||||||
| 15/10/2025 | 0.152 | 54.750 | 3,215,000 | 655,000 | 0.936 | 1,565,000 | 0.145 | 1,610,000 | 0.147 |
| 14/10/2025 | 0.117 | 53.000 | 4,605,000 | 610,000 | 0.871 | 2,095,000 | 0.123 | 2,460,000 | 0.124 |
| 13/10/2025 | 0.109 | 52.450 | 13,545,000 | 245,000 | 0.350 | 6,755,000 | 0.114 | 6,790,000 | 0.114 |
| 10/10/2025 | 0.144 | 53.900 | 10,000 | 210,000 | 0.300 | 10,000 | 0.150 | ||
| 09/10/2025 | 0.141 | 53.500 | 1,820,000 | 200,000 | 0.286 | 910,000 | 0.123 | 910,000 | 0.116 |
| 08/10/2025 | 0.126 | 52.750 | 10,000 | 200,000 | 0.286 | 10,000 | 0.124 | ||
| 06/10/2025 | 0.139 | 53.250 | 20,000 | 210,000 | 0.300 | 10,000 | 0.142 | 10,000 | 0.142 |
| 03/10/2025 | 0.139 | 52.950 | 70,000 | 210,000 | 0.300 | 35,000 | 0.141 | 35,000 | 0.145 |
| 02/10/2025 | 0.152 | 53.200 | 830,000 | 210,000 | 0.300 | 310,000 | 0.154 | 520,000 | 0.154 |
| 30/09/2025 | 0.155 | 53.050 | 65,000 | 0 | 0.000 | 45,000 | 0.151 | 20,000 | 0.157 |
| 29/09/2025 | 0.165 | 53.500 | 2,445,000 | 25,000 | 0.036 | 1,210,000 | 0.140 | 1,235,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |