21078 阿里汇丰六三购Ｅ (认购证)
按盘价 
0.117 +0.016 (+15.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.101 | 164.600 | 50,030,000 | 21,650,000 | 14.430 | 17,990,000 | 0.096 | 19,590,000 | 0.095 |
| 22/10/2025 | 0.097 | 161.900 | 60,450,000 | 20,050,000 | 13.370 | 27,140,000 | 0.097 | 27,530,000 | 0.097 |
| 21/10/2025 | 0.109 | 165.100 | 40,300,000 | 19,660,000 | 13.110 | 16,980,000 | 0.117 | 12,200,000 | 0.117 |
| 20/10/2025 | 0.100 | 161.900 | 52,870,000 | 24,440,000 | 16.290 | 17,830,000 | 0.100 | 17,670,000 | 0.099 |
| 17/10/2025 | 0.079 | 154.400 | 66,600,000 | 24,600,000 | 16.400 | 30,310,000 | 0.086 | 27,600,000 | 0.086 |
| 16/10/2025 | 0.097 | 161.200 | 31,260,000 | 27,310,000 | 18.210 | 10,240,000 | 0.097 | 12,530,000 | 0.098 |
| 15/10/2025 | 0.099 | 161.600 | 70,400,000 | 25,020,000 | 16.680 | 30,180,000 | 0.094 | 26,490,000 | 0.095 |
| 14/10/2025 | 0.083 | 155.600 | 75,660,000 | 28,710,000 | 19.140 | 28,600,000 | 0.087 | 35,430,000 | 0.088 |
| 13/10/2025 | 0.104 | 162.600 | 98,670,000 | 21,880,000 | 14.590 | 37,870,000 | 0.096 | 40,110,000 | 0.095 |
| 10/10/2025 | 0.116 | 165.400 | 54,500,000 | 19,640,000 | 13.090 | 17,880,000 | 0.124 | 26,300,000 | 0.123 |
| 09/10/2025 | 0.145 | 173.300 | 87,960,000 | 11,220,000 | 7.480 | 36,440,000 | 0.162 | 38,400,000 | 0.161 |
| 08/10/2025 | 0.169 | 177.600 | 64,650,000 | 9,260,000 | 6.170 | 29,130,000 | 0.166 | 31,690,000 | 0.166 |
| 06/10/2025 | 0.191 | 180.500 | 17,570,000 | 6,700,000 | 4.470 | 7,450,000 | 0.198 | 9,490,000 | 0.197 |
| 03/10/2025 | 0.218 | 185.100 | 19,900,000 | 4,660,000 | 3.110 | 9,480,000 | 0.221 | 10,140,000 | 0.222 |
| 02/10/2025 | 0.224 | 183.100 | 37,890,000 | 4,000,000 | 2.670 | 16,880,000 | 0.224 | 19,620,000 | 0.224 |
| 30/09/2025 | 0.204 | 177.000 | 563,310,000 | 1,260,000 | 0.840 | 280,780,000 | 0.192 | 282,030,000 | 0.192 |
| 29/09/2025 | 0.205 | 173.400 | 287,710,000 | 10,000 | 0.010 | 143,850,000 | 0.209 | 143,860,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |