21082 阿里华泰六三购Ｃ (认购证)
按盘价 
0.133 +0.017 (+14.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.116 | 164.600 | 44,360,000 | 2,225,000 | 2.618 | 22,765,000 | 0.108 | 21,060,000 | 0.107 |
| 22/10/2025 | 0.107 | 161.900 | 20,615,000 | 3,930,000 | 4.624 | 9,390,000 | 0.110 | 10,710,000 | 0.109 |
| 21/10/2025 | 0.125 | 165.100 | 30,745,000 | 2,610,000 | 3.071 | 14,990,000 | 0.139 | 15,340,000 | 0.139 |
| 20/10/2025 | 0.115 | 161.900 | 41,415,000 | 2,260,000 | 2.659 | 20,355,000 | 0.115 | 20,780,000 | 0.116 |
| 17/10/2025 | 0.094 | 154.400 | 32,890,000 | 1,835,000 | 2.159 | 16,350,000 | 0.103 | 16,010,000 | 0.104 |
| 16/10/2025 | 0.116 | 161.200 | 20,330,000 | 2,175,000 | 2.559 | 10,455,000 | 0.115 | 9,640,000 | 0.114 |
| 15/10/2025 | 0.116 | 161.600 | 40,830,000 | 2,990,000 | 3.518 | 19,225,000 | 0.113 | 20,390,000 | 0.112 |
| 14/10/2025 | 0.100 | 155.600 | 101,115,000 | 1,825,000 | 2.147 | 50,205,000 | 0.109 | 49,885,000 | 0.110 |
| 13/10/2025 | 0.117 | 162.600 | 85,745,000 | 2,145,000 | 2.524 | 43,000,000 | 0.112 | 41,715,000 | 0.112 |
| 10/10/2025 | 0.127 | 165.400 | 129,960,000 | 3,430,000 | 4.035 | 63,175,000 | 0.142 | 65,985,000 | 0.141 |
| 09/10/2025 | 0.173 | 173.300 | 155,000,000 | 620,000 | 0.729 | 76,725,000 | 0.183 | 76,310,000 | 0.182 |
| 08/10/2025 | 0.194 | 177.600 | 149,210,000 | 1,035,000 | 1.218 | 74,365,000 | 0.186 | 74,030,000 | 0.185 |
| 06/10/2025 | 0.215 | 180.500 | 147,810,000 | 1,370,000 | 1.612 | 73,150,000 | 0.224 | 73,795,000 | 0.224 |
| 03/10/2025 | 0.249 | 185.100 | 89,590,000 | 725,000 | 0.853 | 44,675,000 | 0.248 | 44,510,000 | 0.247 |
| 02/10/2025 | 0.255 | 183.100 | 19,850,000 | 890,000 | 1.047 | 9,665,000 | 0.251 | 10,185,000 | 0.249 |
| 30/09/2025 | 0.219 | 177.000 | 64,060,000 | 370,000 | 0.435 | 32,055,000 | 0.209 | 31,745,000 | 0.209 |
| 29/09/2025 | 0.197 | 173.400 | 6,690,000 | 680,000 | 0.800 | 2,935,000 | 0.199 | 3,615,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |