21085 阿里华泰六三购Ｄ (认购证)
按盘价 
0.172 +0.024 (+16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.148 | 164.600 | 73,185,000 | 5,070,000 | 7.243 | 34,525,000 | 0.141 | 35,495,000 | 0.140 |
| 22/10/2025 | 0.137 | 161.900 | 43,225,000 | 4,100,000 | 5.857 | 20,595,000 | 0.142 | 20,665,000 | 0.142 |
| 21/10/2025 | 0.163 | 165.100 | 78,345,000 | 4,030,000 | 5.757 | 38,110,000 | 0.177 | 38,435,000 | 0.177 |
| 20/10/2025 | 0.150 | 161.900 | 92,575,000 | 3,705,000 | 5.293 | 45,720,000 | 0.147 | 45,240,000 | 0.148 |
| 17/10/2025 | 0.121 | 154.400 | 52,005,000 | 4,185,000 | 5.979 | 25,210,000 | 0.130 | 26,225,000 | 0.130 |
| 16/10/2025 | 0.149 | 161.200 | 45,300,000 | 3,170,000 | 4.529 | 21,915,000 | 0.144 | 22,320,000 | 0.144 |
| 15/10/2025 | 0.149 | 161.600 | 95,505,000 | 2,765,000 | 3.950 | 45,745,000 | 0.145 | 46,460,000 | 0.145 |
| 14/10/2025 | 0.126 | 155.600 | 144,120,000 | 2,050,000 | 2.929 | 71,950,000 | 0.140 | 71,190,000 | 0.141 |
| 13/10/2025 | 0.153 | 162.600 | 114,485,000 | 2,810,000 | 4.014 | 56,025,000 | 0.142 | 56,945,000 | 0.143 |
| 10/10/2025 | 0.164 | 165.400 | 199,720,000 | 1,890,000 | 2.700 | 99,580,000 | 0.182 | 98,920,000 | 0.182 |
| 09/10/2025 | 0.218 | 173.300 | 178,465,000 | 2,550,000 | 3.643 | 88,385,000 | 0.230 | 87,620,000 | 0.229 |
| 08/10/2025 | 0.246 | 177.600 | 226,435,000 | 3,315,000 | 4.736 | 112,185,000 | 0.235 | 113,455,000 | 0.235 |
| 06/10/2025 | 0.275 | 180.500 | 9,690,000 | 2,045,000 | 2.921 | 4,075,000 | 0.285 | 5,420,000 | 0.288 |
| 03/10/2025 | 0.310 | 185.100 | 7,410,000 | 700,000 | 1.000 | 4,215,000 | 0.316 | 3,175,000 | 0.313 |
| 02/10/2025 | 0.320 | 183.100 | 5,535,000 | 1,740,000 | 2.486 | 2,760,000 | 0.317 | 2,395,000 | 0.319 |
| 30/09/2025 | 0.275 | 177.000 | 8,205,000 | 2,105,000 | 3.007 | 3,095,000 | 0.261 | 4,845,000 | 0.263 |
| 29/09/2025 | 0.248 | 173.400 | 152,965,000 | 355,000 | 0.507 | 76,195,000 | 0.238 | 76,550,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |