21086 远能华泰六三购Ａ (认购证)
按盘价 
0.211 +0.002 (+0.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.209 | 12.780 | 1,600,000 | 7,010,000 | 10.014 | 840,000 | 0.235 | 760,000 | 0.228 |
| 21/01/2026 | 0.212 | 12.800 | 1,290,000 | 7,090,000 | 10.129 | 600,000 | 0.218 | 690,000 | 0.221 |
| 20/01/2026 | 0.220 | 12.750 | 1,120,000 | 7,000,000 | 10.000 | 330,000 | 0.223 | 690,000 | 0.217 |
| 19/01/2026 | 0.240 | 12.940 | 17,010,000 | 6,640,000 | 9.486 | 9,000,000 | 0.223 | 7,730,000 | 0.224 |
| 16/01/2026 | 0.159 | 12.050 | 2,490,000 | 7,910,000 | 11.300 | 1,470,000 | 0.138 | 1,010,000 | 0.135 |
| 15/01/2026 | 0.147 | 11.910 | 73,860,000 | 8,370,000 | 11.957 | 38,060,000 | 0.171 | 34,490,000 | 0.169 |
| 14/01/2026 | 0.152 | 11.910 | 51,790,000 | 11,940,000 | 17.057 | 26,020,000 | 0.163 | 25,670,000 | 0.163 |
| 13/01/2026 | 0.134 | 11.660 | 4,200,000 | 12,290,000 | 17.557 | 1,270,000 | 0.136 | 2,830,000 | 0.134 |
| 12/01/2026 | 0.120 | 11.470 | 12,400,000 | 10,730,000 | 15.329 | 6,060,000 | 0.106 | 6,230,000 | 0.100 |
| 09/01/2026 | 0.070 | 10.520 | 52,690,000 | 10,560,000 | 15.086 | 28,020,000 | 0.066 | 24,670,000 | 0.065 |
| 08/01/2026 | 0.059 | 10.270 | 91,100,000 | 13,910,000 | 19.871 | 42,820,000 | 0.057 | 47,980,000 | 0.057 |
| 07/01/2026 | 0.041 | 9.590 | 22,890,000 | 8,750,000 | 12.500 | 10,340,000 | 0.047 | 12,550,000 | 0.046 |
| 06/01/2026 | 0.048 | 9.690 | 36,520,000 | 6,540,000 | 9.343 | 18,260,000 | 0.053 | 18,060,000 | 0.052 |
| 05/01/2026 | 0.044 | 9.550 | 11,870,000 | 6,740,000 | 9.629 | 6,570,000 | 0.053 | 5,300,000 | 0.055 |
| 02/01/2026 | 0.053 | 9.670 | 3,700,000 | 8,010,000 | 11.443 | 1,850,000 | 0.052 | 1,850,000 | 0.050 |
| 31/12/2025 | 0.052 | 9.600 | 4,500,000 | 8,010,000 | 11.443 | 2,250,000 | 0.058 | 2,250,000 | 0.058 |
| 30/12/2025 | 0.058 | 9.720 | 3,800,000 | 8,010,000 | 11.443 | 2,100,000 | 0.061 | 1,700,000 | 0.061 |
| 29/12/2025 | 0.062 | 9.860 | 2,690,000 | 8,410,000 | 12.014 | 1,200,000 | 0.066 | 1,490,000 | 0.064 |
| 24/12/2025 | 0.060 | 9.620 | 2,220,000 | 8,120,000 | 11.600 | 900,000 | 0.060 | 1,220,000 | 0.063 |
| 23/12/2025 | 0.072 | 9.920 | 3,000,000 | 7,800,000 | 11.143 | 1,540,000 | 0.075 | 1,140,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |