21089 腾讯瑞银六三购Ｂ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.021 | 617.000 | 40,000 | 21,000,000 | 7.000 | 40,000 | 0.021 | ||
| 01/12/2025 | 0.022 | 619.500 | 780,000 | 21,040,000 | 7.010 | 710,000 | 0.022 | ||
| 28/11/2025 | 0.025 | 611.500 | 0 | 21,750,000 | 7.250 | ||||
| 27/11/2025 | 0.026 | 611.500 | 290,000 | 21,750,000 | 7.250 | 60,000 | 0.028 | 230,000 | 0.027 |
| 26/11/2025 | 0.031 | 619.500 | 320,000 | 21,580,000 | 7.190 | 80,000 | 0.033 | 240,000 | 0.031 |
| 25/11/2025 | 0.033 | 625.000 | 800,000 | 21,420,000 | 7.140 | 340,000 | 0.031 | 390,000 | 0.033 |
| 24/11/2025 | 0.033 | 624.500 | 1,140,000 | 21,370,000 | 7.120 | 670,000 | 0.034 | 470,000 | 0.032 |
| 21/11/2025 | 0.031 | 610.000 | 1,660,000 | 21,570,000 | 7.190 | 1,370,000 | 0.030 | 230,000 | 0.029 |
| 20/11/2025 | 0.036 | 621.000 | 1,480,000 | 22,710,000 | 7.570 | 860,000 | 0.036 | 620,000 | 0.037 |
| 19/11/2025 | 0.039 | 622.500 | 1,090,000 | 22,950,000 | 7.650 | 150,000 | 0.041 | 860,000 | 0.039 |
| 18/11/2025 | 0.040 | 623.500 | 860,000 | 22,240,000 | 7.410 | 350,000 | 0.046 | 510,000 | 0.042 |
| 17/11/2025 | 0.047 | 636.500 | 1,210,000 | 22,080,000 | 7.360 | 490,000 | 0.048 | 720,000 | 0.049 |
| 14/11/2025 | 0.055 | 641.000 | 2,300,000 | 21,850,000 | 7.280 | 910,000 | 0.060 | 1,290,000 | 0.059 |
| 13/11/2025 | 0.067 | 656.000 | 2,690,000 | 21,470,000 | 7.160 | 1,270,000 | 0.065 | 1,320,000 | 0.064 |
| 12/11/2025 | 0.070 | 657.000 | 7,950,000 | 21,420,000 | 7.140 | 6,670,000 | 0.069 | 980,000 | 0.067 |
| 11/11/2025 | 0.063 | 650.000 | 3,200,000 | 27,110,000 | 9.040 | 1,460,000 | 0.061 | 1,540,000 | 0.059 |
| 10/11/2025 | 0.063 | 649.500 | 7,440,000 | 27,030,000 | 9.010 | 5,580,000 | 0.064 | 1,820,000 | 0.060 |
| 07/11/2025 | 0.055 | 634.000 | 4,070,000 | 30,790,000 | 10.260 | 1,840,000 | 0.054 | 2,130,000 | 0.054 |
| 06/11/2025 | 0.061 | 644.000 | 13,330,000 | 30,500,000 | 10.170 | 8,710,000 | 0.058 | 4,380,000 | 0.057 |
| 05/11/2025 | 0.050 | 629.000 | 10,100,000 | 34,830,000 | 11.610 | 7,060,000 | 0.052 | 3,040,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |