21100 联想中银六四购Ａ (认购证)
按盘价 
0.103 -0.007 (-6.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.110 | 11.480 | 1,260,000 | 20,000 | 0.029 | 630,000 | 0.104 | 630,000 | 0.103 |
| 31/10/2025 | 0.108 | 11.360 | 1,420,000 | 20,000 | 0.029 | 710,000 | 0.112 | 710,000 | 0.111 |
| 30/10/2025 | 0.117 | 11.520 | 5,140,000 | 20,000 | 0.029 | 2,570,000 | 0.123 | 2,570,000 | 0.123 |
| 28/10/2025 | 0.119 | 11.550 | 3,380,000 | 20,000 | 0.029 | 1,690,000 | 0.122 | 1,690,000 | 0.121 |
| 27/10/2025 | 0.127 | 11.700 | 2,040,000 | 20,000 | 0.029 | 1,020,000 | 0.120 | 1,020,000 | 0.120 |
| 24/10/2025 | 0.121 | 11.520 | 1,280,000 | 20,000 | 0.029 | 640,000 | 0.125 | 640,000 | 0.125 |
| 23/10/2025 | 0.112 | 11.260 | 2,270,000 | 20,000 | 0.029 | 1,150,000 | 0.108 | 1,120,000 | 0.108 |
| 22/10/2025 | 0.114 | 11.170 | 4,250,000 | 50,000 | 0.071 | 2,150,000 | 0.126 | 2,100,000 | 0.126 |
| 21/10/2025 | 0.141 | 11.510 | 13,760,000 | 100,000 | 0.143 | 6,880,000 | 0.145 | 6,880,000 | 0.145 |
| 20/10/2025 | 0.129 | 11.340 | 4,320,000 | 100,000 | 0.143 | 2,160,000 | 0.133 | 2,160,000 | 0.133 |
| 17/10/2025 | 0.121 | 11.160 | 11,840,000 | 100,000 | 0.143 | 5,920,000 | 0.133 | 5,920,000 | 0.133 |
| 16/10/2025 | 0.143 | 11.510 | 10,690,000 | 100,000 | 0.143 | 5,310,000 | 0.139 | 5,340,000 | 0.140 |
| 15/10/2025 | 0.153 | 11.620 | 13,630,000 | 70,000 | 0.100 | 6,820,000 | 0.143 | 6,810,000 | 0.143 |
| 14/10/2025 | 0.130 | 11.300 | 19,130,000 | 80,000 | 0.114 | 9,590,000 | 0.145 | 9,540,000 | 0.146 |
| 13/10/2025 | 0.163 | 11.770 | 11,620,000 | 130,000 | 0.186 | 5,710,000 | 0.157 | 5,740,000 | 0.157 |
| 10/10/2025 | 0.190 | 12.240 | 71,700,000 | 100,000 | 0.143 | 35,830,000 | 0.202 | 35,860,000 | 0.202 |
| 09/10/2025 | 0.217 | 12.560 | 64,350,000 | 70,000 | 0.100 | 32,210,000 | 0.207 | 31,960,000 | 0.206 |
| 08/10/2025 | 0.151 | 11.710 | 26,570,000 | 320,000 | 0.457 | 13,170,000 | 0.153 | 13,390,000 | 0.153 |
| 06/10/2025 | 0.145 | 11.510 | 20,500,000 | 100,000 | 0.143 | 10,200,000 | 0.149 | 10,300,000 | 0.149 |
| 03/10/2025 | 0.164 | 11.770 | 11,500,000 | 0 | 0.000 | 5,750,000 | 0.159 | 5,750,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |