21101 宁德中银六三购Ａ (认购证)
按盘价 
0.126 -0.011 (-8.029%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.137 | 548.000 | 820,000 | 5,190,000 | 7.414 | 370,000 | 0.133 | 450,000 | 0.133 |
| 03/11/2025 | 0.153 | 555.000 | 1,950,000 | 5,110,000 | 7.300 | 860,000 | 0.152 | 930,000 | 0.149 |
| 31/10/2025 | 0.177 | 558.500 | 13,650,000 | 5,040,000 | 7.200 | 6,710,000 | 0.215 | 6,880,000 | 0.213 |
| 30/10/2025 | 0.222 | 574.500 | 42,270,000 | 4,870,000 | 6.957 | 21,170,000 | 0.229 | 20,790,000 | 0.228 |
| 28/10/2025 | 0.202 | 560.500 | 10,780,000 | 5,250,000 | 7.500 | 5,300,000 | 0.209 | 5,170,000 | 0.207 |
| 27/10/2025 | 0.203 | 561.500 | 9,190,000 | 5,380,000 | 7.686 | 4,540,000 | 0.204 | 4,480,000 | 0.202 |
| 24/10/2025 | 0.201 | 553.500 | 10,430,000 | 5,440,000 | 7.771 | 5,220,000 | 0.200 | 5,160,000 | 0.199 |
| 23/10/2025 | 0.167 | 535.000 | 2,330,000 | 5,500,000 | 7.857 | 910,000 | 0.167 | 1,410,000 | 0.165 |
| 22/10/2025 | 0.195 | 546.000 | 4,480,000 | 5,000,000 | 7.143 | 2,150,000 | 0.188 | 2,280,000 | 0.189 |
| 21/10/2025 | 0.206 | 544.000 | 20,990,000 | 4,870,000 | 6.957 | 10,560,000 | 0.221 | 10,100,000 | 0.221 |
| 20/10/2025 | 0.182 | 528.000 | 2,570,000 | 5,330,000 | 7.614 | 1,720,000 | 0.188 | 850,000 | 0.192 |
| 17/10/2025 | 0.160 | 521.500 | 1,670,000 | 6,200,000 | 8.857 | 840,000 | 0.187 | 390,000 | 0.169 |
| 16/10/2025 | 0.193 | 535.500 | 960,000 | 6,650,000 | 9.500 | 640,000 | 0.195 | 320,000 | 0.197 |
| 15/10/2025 | 0.220 | 542.000 | 390,000 | 6,970,000 | 9.957 | 110,000 | 0.195 | 220,000 | 0.194 |
| 14/10/2025 | 0.198 | 532.500 | 3,540,000 | 6,860,000 | 9.800 | 1,710,000 | 0.257 | 1,790,000 | 0.247 |
| 13/10/2025 | 0.235 | 547.500 | 4,430,000 | 6,780,000 | 9.686 | 3,870,000 | 0.227 | 300,000 | 0.218 |
| 10/10/2025 | 0.221 | 543.000 | 4,280,000 | 10,350,000 | 14.786 | 1,470,000 | 0.241 | 2,710,000 | 0.232 |
| 09/10/2025 | 0.295 | 585.000 | 1,080,000 | 9,110,000 | 13.014 | 220,000 | 0.295 | 820,000 | 0.283 |
| 08/10/2025 | 0.280 | 581.000 | 10,280,000 | 8,510,000 | 12.157 | 2,070,000 | 0.284 | 7,630,000 | 0.284 |
| 06/10/2025 | 0.315 | 596.500 | 20,970,000 | 2,950,000 | 4.214 | 9,890,000 | 0.323 | 10,530,000 | 0.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |