21104 腾讯国君六三沽Ｂ (认沽证)
按盘价 
0.510 -0.060 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.570 | 512.000 | 0 | 50,000 | 0.033 | ||||
| 25/02/2026 | 0.485 | 522.500 | 0 | 50,000 | 0.033 | ||||
| 24/02/2026 | 0.495 | 520.000 | 0 | 50,000 | 0.033 | ||||
| 23/02/2026 | 0.380 | 538.000 | 0 | 50,000 | 0.033 | ||||
| 20/02/2026 | 0.500 | 522.000 | 0 | 50,000 | 0.033 | ||||
| 16/02/2026 | 0.420 | 533.000 | 40,000 | 50,000 | 0.033 | 40,000 | 0.450 | ||
| 13/02/2026 | 0.435 | 532.000 | 0 | 10,000 | 0.007 | ||||
| 12/02/2026 | 0.415 | 535.500 | 0 | 10,000 | 0.007 | ||||
| 11/02/2026 | 0.335 | 548.000 | 0 | 10,000 | 0.007 | ||||
| 10/02/2026 | 0.315 | 551.000 | 0 | 10,000 | 0.007 | ||||
| 09/02/2026 | 0.270 | 560.000 | 50,000 | 10,000 | 0.007 | 50,000 | 0.290 | ||
| 06/02/2026 | 0.335 | 547.500 | 200,000 | 60,000 | 0.040 | 180,000 | 0.320 | 10,000 | 0.335 |
| 05/02/2026 | 0.290 | 558.500 | 900,000 | 230,000 | 0.153 | 270,000 | 0.307 | 490,000 | 0.321 |
| 04/02/2026 | 0.270 | 558.000 | 1,620,000 | 10,000 | 0.007 | 890,000 | 0.235 | 730,000 | 0.239 |
| 03/02/2026 | 0.176 | 581.000 | 3,330,000 | 170,000 | 0.113 | 1,580,000 | 0.204 | 1,550,000 | 0.222 |
| 02/02/2026 | 0.119 | 598.500 | 680,000 | 200,000 | 0.133 | 330,000 | 0.117 | 140,000 | 0.112 |
| 30/01/2026 | 0.098 | 606.000 | 830,000 | 390,000 | 0.260 | 540,000 | 0.090 | 290,000 | 0.083 |
| 29/01/2026 | 0.070 | 622.000 | 510,000 | 640,000 | 0.427 | 510,000 | 0.070 | ||
| 28/01/2026 | 0.070 | 621.000 | 303,790,000 | 1,150,000 | 0.767 | 151,660,000 | 0.081 | 152,100,000 | 0.081 |
| 27/01/2026 | 0.092 | 607.000 | 334,300,000 | 710,000 | 0.473 | 166,170,000 | 0.106 | 166,610,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |