21115 阿里瑞银六三购Ｅ (认购证)
按盘价 
0.145 +0.015 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.130 | 164.600 | 105,000 | 315,000 | 0.320 | 45,000 | 0.119 | 60,000 | 0.121 |
| 22/10/2025 | 0.123 | 161.900 | 340,000 | 300,000 | 0.300 | 185,000 | 0.124 | 155,000 | 0.122 |
| 21/10/2025 | 0.146 | 165.100 | 30,000 | 330,000 | 0.330 | 30,000 | 0.149 | ||
| 20/10/2025 | 0.132 | 161.900 | 0 | 300,000 | 0.300 | ||||
| 17/10/2025 | 0.107 | 154.400 | 120,000 | 300,000 | 0.300 | 60,000 | 0.116 | 60,000 | 0.118 |
| 16/10/2025 | 0.131 | 161.200 | 155,000 | 300,000 | 0.300 | 85,000 | 0.135 | 70,000 | 0.136 |
| 15/10/2025 | 0.134 | 161.600 | 215,000 | 315,000 | 0.320 | 100,000 | 0.125 | 115,000 | 0.126 |
| 14/10/2025 | 0.113 | 155.600 | 165,000 | 300,000 | 0.300 | 95,000 | 0.136 | 70,000 | 0.136 |
| 13/10/2025 | 0.126 | 162.600 | 105,000 | 325,000 | 0.330 | 40,000 | 0.116 | 60,000 | 0.116 |
| 10/10/2025 | 0.136 | 165.400 | 740,000 | 305,000 | 0.300 | 270,000 | 0.144 | 470,000 | 0.147 |
| 09/10/2025 | 0.178 | 173.300 | 450,000 | 105,000 | 0.100 | 225,000 | 0.183 | 225,000 | 0.183 |
| 08/10/2025 | 0.202 | 177.600 | 410,000 | 105,000 | 0.100 | 205,000 | 0.196 | 205,000 | 0.192 |
| 06/10/2025 | 0.224 | 180.500 | 1,250,000 | 105,000 | 0.100 | 575,000 | 0.224 | 675,000 | 0.225 |
| 03/10/2025 | 0.255 | 185.100 | 920,000 | 5,000 | 0.010 | 485,000 | 0.256 | 435,000 | 0.259 |
| 02/10/2025 | 0.265 | 183.100 | 90,525,000 | 55,000 | 0.060 | 45,235,000 | 0.267 | 45,290,000 | 0.265 |
| 30/09/2025 | 177.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |