21121 宁德信证六五沽Ａ (认沽证)
按盘价 
0.138 +0.004 (+2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.134 | 515.000 | 22,020,000 | 850,000 | 2.130 | 11,010,000 | 0.130 | 10,890,000 | 0.131 |
| 22/12/2025 | 0.141 | 509.500 | 27,750,000 | 970,000 | 2.430 | 14,000,000 | 0.142 | 13,750,000 | 0.142 |
| 19/12/2025 | 0.152 | 505.000 | 35,850,000 | 1,220,000 | 3.050 | 17,630,000 | 0.155 | 18,220,000 | 0.155 |
| 18/12/2025 | 0.170 | 494.000 | 41,740,000 | 630,000 | 1.580 | 20,550,000 | 0.167 | 20,800,000 | 0.167 |
| 17/12/2025 | 0.141 | 511.000 | 13,980,000 | 380,000 | 0.950 | 6,960,000 | 0.143 | 7,020,000 | 0.144 |
| 16/12/2025 | 0.151 | 506.000 | 32,200,000 | 320,000 | 0.800 | 16,070,000 | 0.149 | 16,090,000 | 0.149 |
| 15/12/2025 | 0.135 | 519.000 | 18,280,000 | 300,000 | 0.750 | 9,120,000 | 0.139 | 9,140,000 | 0.139 |
| 12/12/2025 | 0.136 | 516.000 | 20,500,000 | 280,000 | 0.700 | 10,300,000 | 0.139 | 10,200,000 | 0.139 |
| 11/12/2025 | 0.152 | 508.000 | 17,220,000 | 380,000 | 0.950 | 8,520,000 | 0.147 | 8,600,000 | 0.146 |
| 10/12/2025 | 0.171 | 498.400 | 33,120,000 | 300,000 | 0.750 | 16,560,000 | 0.169 | 16,560,000 | 0.169 |
| 09/12/2025 | 0.177 | 496.000 | 17,720,000 | 300,000 | 0.750 | 8,860,000 | 0.175 | 8,860,000 | 0.175 |
| 08/12/2025 | 0.164 | 506.500 | 12,180,000 | 300,000 | 0.750 | 6,090,000 | 0.162 | 6,090,000 | 0.161 |
| 05/12/2025 | 0.188 | 490.400 | 7,400,000 | 300,000 | 0.750 | 3,700,000 | 0.190 | 3,700,000 | 0.190 |
| 04/12/2025 | 0.210 | 483.000 | 22,600,000 | 300,000 | 0.750 | 11,300,000 | 0.214 | 11,300,000 | 0.214 |
| 03/12/2025 | 0.231 | 473.600 | 17,240,000 | 300,000 | 0.750 | 8,620,000 | 0.229 | 8,620,000 | 0.229 |
| 02/12/2025 | 0.224 | 477.800 | 4,340,000 | 300,000 | 0.750 | 2,170,000 | 0.222 | 2,170,000 | 0.220 |
| 01/12/2025 | 0.216 | 483.000 | 4,340,000 | 300,000 | 0.750 | 2,170,000 | 0.222 | 2,140,000 | 0.222 |
| 28/11/2025 | 0.239 | 472.000 | 4,870,000 | 330,000 | 0.830 | 2,450,000 | 0.247 | 2,410,000 | 0.246 |
| 27/11/2025 | 0.250 | 470.000 | 13,000,000 | 370,000 | 0.930 | 6,500,000 | 0.249 | 6,500,000 | 0.247 |
| 26/11/2025 | 0.255 | 467.200 | 2,740,000 | 370,000 | 0.930 | 1,380,000 | 0.254 | 1,360,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |