21132 百度花旗六六沽Ａ (认沽证)
按盘价 
0.133 -0.024 (-15.287%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.157 | 105.700 | 18,745,000 | 550,000 | 0.690 | 9,310,000 | 0.156 | 9,325,000 | 0.156 |
| 30/03/2026 | 0.159 | 105.600 | 3,245,000 | 535,000 | 0.670 | 1,630,000 | 0.169 | 1,615,000 | 0.169 |
| 27/03/2026 | 0.142 | 108.400 | 24,130,000 | 550,000 | 0.690 | 11,960,000 | 0.147 | 11,960,000 | 0.146 |
| 26/03/2026 | 0.138 | 109.400 | 12,015,000 | 550,000 | 0.690 | 5,830,000 | 0.133 | 5,870,000 | 0.133 |
| 25/03/2026 | 0.125 | 112.000 | 20,280,000 | 510,000 | 0.640 | 10,040,000 | 0.128 | 10,040,000 | 0.127 |
| 24/03/2026 | 0.125 | 112.600 | 19,805,000 | 510,000 | 0.640 | 9,825,000 | 0.135 | 9,980,000 | 0.134 |
| 23/03/2026 | 0.139 | 109.800 | 21,870,000 | 355,000 | 0.440 | 10,780,000 | 0.139 | 10,915,000 | 0.138 |
| 20/03/2026 | 0.113 | 115.600 | 13,640,000 | 220,000 | 0.280 | 6,820,000 | 0.107 | 6,820,000 | 0.106 |
| 19/03/2026 | 0.104 | 117.800 | 13,020,000 | 220,000 | 0.280 | 6,535,000 | 0.099 | 6,485,000 | 0.099 |
| 18/03/2026 | 0.086 | 121.800 | 13,960,000 | 270,000 | 0.340 | 7,055,000 | 0.099 | 6,905,000 | 0.098 |
| 17/03/2026 | 0.099 | 119.200 | 11,270,000 | 420,000 | 0.530 | 5,555,000 | 0.094 | 5,705,000 | 0.093 |
| 16/03/2026 | 0.089 | 122.900 | 12,730,000 | 270,000 | 0.340 | 6,340,000 | 0.092 | 6,305,000 | 0.092 |
| 13/03/2026 | 0.092 | 122.200 | 11,325,000 | 305,000 | 0.380 | 5,565,000 | 0.093 | 5,550,000 | 0.092 |
| 12/03/2026 | 0.099 | 120.400 | 5,960,000 | 320,000 | 0.400 | 2,930,000 | 0.099 | 3,030,000 | 0.098 |
| 11/03/2026 | 0.093 | 121.800 | 13,630,000 | 220,000 | 0.280 | 6,815,000 | 0.091 | 6,815,000 | 0.090 |
| 10/03/2026 | 0.099 | 120.800 | 12,070,000 | 220,000 | 0.280 | 5,940,000 | 0.103 | 6,130,000 | 0.103 |
| 09/03/2026 | 0.114 | 117.400 | 28,490,000 | 30,000 | 0.040 | 14,175,000 | 0.127 | 13,945,000 | 0.128 |
| 06/03/2026 | 0.101 | 119.500 | 13,620,000 | 260,000 | 0.330 | 6,745,000 | 0.108 | 6,875,000 | 0.108 |
| 05/03/2026 | 0.116 | 115.900 | 18,330,000 | 130,000 | 0.160 | 9,190,000 | 0.112 | 9,140,000 | 0.112 |
| 04/03/2026 | 0.124 | 115.000 | 36,150,000 | 180,000 | 0.230 | 17,860,000 | 0.124 | 17,730,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |