21139 阿里法巴六四购Ｃ (认购证)
按盘价 
0.068 +0.007 (+11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.061 | 164.600 | 2,570,000 | 3,455,000 | 4.319 | 1,275,000 | 0.057 | 1,295,000 | 0.057 |
| 22/10/2025 | 0.058 | 161.900 | 3,870,000 | 3,435,000 | 4.294 | 1,935,000 | 0.059 | 1,935,000 | 0.060 |
| 21/10/2025 | 0.069 | 165.100 | 3,440,000 | 3,435,000 | 4.294 | 1,815,000 | 0.074 | 1,615,000 | 0.075 |
| 20/10/2025 | 0.064 | 161.900 | 6,280,000 | 3,635,000 | 4.544 | 2,995,000 | 0.063 | 3,285,000 | 0.063 |
| 17/10/2025 | 0.051 | 154.400 | 9,000,000 | 3,345,000 | 4.181 | 4,525,000 | 0.060 | 4,475,000 | 0.061 |
| 16/10/2025 | 0.068 | 161.200 | 7,930,000 | 3,395,000 | 4.244 | 4,045,000 | 0.068 | 3,805,000 | 0.069 |
| 15/10/2025 | 0.071 | 161.600 | 8,390,000 | 3,635,000 | 4.544 | 4,185,000 | 0.065 | 4,205,000 | 0.064 |
| 14/10/2025 | 0.056 | 155.600 | 12,970,000 | 3,615,000 | 4.519 | 5,950,000 | 0.066 | 6,855,000 | 0.067 |
| 13/10/2025 | 0.071 | 162.600 | 9,225,000 | 2,710,000 | 3.388 | 4,710,000 | 0.065 | 4,510,000 | 0.065 |
| 10/10/2025 | 0.079 | 165.400 | 9,650,000 | 2,910,000 | 3.637 | 4,690,000 | 0.089 | 4,775,000 | 0.090 |
| 09/10/2025 | 0.105 | 173.300 | 48,735,000 | 2,825,000 | 3.531 | 23,815,000 | 0.115 | 24,630,000 | 0.115 |
| 08/10/2025 | 0.118 | 177.600 | 22,970,000 | 2,010,000 | 2.512 | 11,010,000 | 0.113 | 11,760,000 | 0.112 |
| 06/10/2025 | 0.130 | 180.500 | 38,885,000 | 1,260,000 | 1.575 | 18,610,000 | 0.138 | 19,860,000 | 0.138 |
| 03/10/2025 | 0.153 | 185.100 | 11,680,000 | 10,000 | 0.012 | 5,835,000 | 0.150 | 5,845,000 | 0.150 |
| 02/10/2025 | 183.100 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 177.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |