21142 石药法巴六六购Ｂ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.036 | 8.430 | 926,000 | 166,000 | 0.237 | 438,000 | 0.034 | 438,000 | 0.035 |
| 30/12/2025 | 0.036 | 8.500 | 996,000 | 166,000 | 0.237 | 498,000 | 0.038 | 498,000 | 0.038 |
| 29/12/2025 | 0.039 | 8.570 | 2,732,000 | 166,000 | 0.237 | 1,356,000 | 0.041 | 1,376,000 | 0.041 |
| 24/12/2025 | 0.045 | 8.770 | 1,336,000 | 146,000 | 0.209 | 668,000 | 0.046 | 668,000 | 0.046 |
| 23/12/2025 | 0.046 | 8.880 | 1,146,000 | 146,000 | 0.209 | 548,000 | 0.044 | 548,000 | 0.045 |
| 22/12/2025 | 0.034 | 8.250 | 1,200,000 | 146,000 | 0.209 | 600,000 | 0.036 | 600,000 | 0.037 |
| 19/12/2025 | 0.035 | 8.200 | 1,500,000 | 146,000 | 0.209 | 750,000 | 0.037 | 750,000 | 0.036 |
| 18/12/2025 | 0.031 | 8.010 | 300,000 | 146,000 | 0.209 | 150,000 | 0.027 | 150,000 | 0.025 |
| 17/12/2025 | 0.023 | 7.520 | 0 | 146,000 | 0.209 | ||||
| 16/12/2025 | 0.022 | 7.360 | 0 | 146,000 | 0.209 | ||||
| 15/12/2025 | 0.024 | 7.510 | 600,000 | 146,000 | 0.209 | 300,000 | 0.025 | 300,000 | 0.025 |
| 12/12/2025 | 0.026 | 7.660 | 600,000 | 146,000 | 0.209 | 300,000 | 0.027 | 300,000 | 0.027 |
| 11/12/2025 | 0.027 | 7.690 | 0 | 146,000 | 0.209 | ||||
| 10/12/2025 | 0.028 | 7.770 | 1,200,000 | 146,000 | 0.209 | 600,000 | 0.025 | 600,000 | 0.024 |
| 09/12/2025 | 0.025 | 7.530 | 1,200,000 | 146,000 | 0.209 | 600,000 | 0.026 | 600,000 | 0.027 |
| 08/12/2025 | 0.025 | 7.490 | 0 | 146,000 | 0.209 | ||||
| 05/12/2025 | 0.027 | 7.710 | 0 | 146,000 | 0.209 | ||||
| 04/12/2025 | 0.027 | 7.650 | 300,000 | 146,000 | 0.209 | 150,000 | 0.027 | 150,000 | 0.027 |
| 03/12/2025 | 0.028 | 7.700 | 0 | 146,000 | 0.209 | ||||
| 02/12/2025 | 0.030 | 7.790 | 0 | 146,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |