21142 石药法巴六六购Ｂ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.048 | 7.780 | 10,170,000 | 6,000 | 0.009 | 5,082,000 | 0.050 | 5,088,000 | 0.050 |
| 24/10/2025 | 0.051 | 7.890 | 11,400,000 | 0 | 0.000 | 5,700,000 | 0.058 | 5,700,000 | 0.058 |
| 23/10/2025 | 0.060 | 8.210 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.060 | 1,540,000 | 0.061 |
| 22/10/2025 | 0.067 | 8.460 | 10,260,000 | 0 | 0.000 | 5,130,000 | 0.073 | 5,130,000 | 0.074 |
| 21/10/2025 | 0.085 | 8.920 | 3,432,000 | 0 | 0.000 | 1,716,000 | 0.087 | 1,716,000 | 0.088 |
| 20/10/2025 | 0.087 | 9.020 | 17,100,000 | 0 | 0.000 | 8,550,000 | 0.087 | 8,540,000 | 0.087 |
| 17/10/2025 | 0.081 | 8.760 | 17,100,000 | 10,000 | 0.014 | 8,550,000 | 0.087 | 8,550,000 | 0.088 |
| 16/10/2025 | 0.092 | 9.130 | 46,150,000 | 10,000 | 0.014 | 23,100,000 | 0.094 | 23,050,000 | 0.094 |
| 15/10/2025 | 0.087 | 8.960 | 25,500,000 | 60,000 | 0.086 | 12,750,000 | 0.080 | 12,750,000 | 0.080 |
| 14/10/2025 | 0.079 | 8.650 | 66,226,000 | 60,000 | 0.086 | 33,078,000 | 0.089 | 33,138,000 | 0.090 |
| 13/10/2025 | 0.099 | 9.320 | 17,604,000 | 0 | 0.000 | 8,802,000 | 0.095 | 8,802,000 | 0.095 |
| 10/10/2025 | 0.101 | 9.390 | 25,800,000 | 0 | 0.000 | 12,900,000 | 0.105 | 12,900,000 | 0.104 |
| 09/10/2025 | 0.096 | 9.260 | 27,300,000 | 0 | 0.000 | 13,650,000 | 0.100 | 13,650,000 | 0.101 |
| 08/10/2025 | 0.116 | 9.680 | 11,622,000 | 0 | 0.000 | 5,820,000 | 0.115 | 5,802,000 | 0.114 |
| 06/10/2025 | 0.114 | 9.560 | 15,900,000 | 18,000 | 0.026 | 7,950,000 | 0.112 | 7,950,000 | 0.112 |
| 03/10/2025 | 0.115 | 9.560 | 1,818,000 | 18,000 | 0.026 | 900,000 | 0.115 | 918,000 | 0.116 |
| 02/10/2025 | 9.510 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 9.230 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |