21147 阿里摩利六九购Ａ (认购证)
按盘价 
0.111 +0.015 (+15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.096 | 164.800 | 38,870,000 | 42,210,000 | 21.211 | 18,720,000 | 0.098 | 18,850,000 | 0.097 |
| 21/01/2026 | 0.096 | 163.200 | 45,500,000 | 42,080,000 | 21.146 | 21,890,000 | 0.091 | 21,570,000 | 0.090 |
| 20/01/2026 | 0.087 | 159.700 | 33,230,000 | 42,400,000 | 21.307 | 15,980,000 | 0.088 | 15,480,000 | 0.088 |
| 19/01/2026 | 0.091 | 160.400 | 30,820,000 | 42,900,000 | 21.558 | 14,690,000 | 0.092 | 14,860,000 | 0.091 |
| 16/01/2026 | 0.104 | 166.200 | 37,510,000 | 42,730,000 | 21.472 | 17,460,000 | 0.108 | 18,580,000 | 0.108 |
| 15/01/2026 | 0.109 | 164.600 | 49,630,000 | 41,610,000 | 20.910 | 23,680,000 | 0.108 | 24,220,000 | 0.108 |
| 14/01/2026 | 0.119 | 169.000 | 54,180,000 | 41,070,000 | 20.638 | 27,280,000 | 0.114 | 26,110,000 | 0.114 |
| 13/01/2026 | 0.093 | 159.900 | 14,830,000 | 42,240,000 | 21.226 | 6,980,000 | 0.092 | 7,060,000 | 0.092 |
| 12/01/2026 | 0.074 | 154.300 | 31,340,000 | 42,160,000 | 21.186 | 16,110,000 | 0.072 | 14,980,000 | 0.071 |
| 09/01/2026 | 0.056 | 146.500 | 13,040,000 | 43,290,000 | 21.754 | 5,950,000 | 0.059 | 7,080,000 | 0.058 |
| 08/01/2026 | 0.051 | 142.600 | 5,410,000 | 42,160,000 | 21.186 | 2,590,000 | 0.053 | 2,770,000 | 0.053 |
| 07/01/2026 | 0.057 | 145.900 | 11,610,000 | 41,980,000 | 21.095 | 5,250,000 | 0.057 | 6,200,000 | 0.057 |
| 06/01/2026 | 0.066 | 150.800 | 29,070,000 | 41,030,000 | 20.618 | 13,990,000 | 0.068 | 14,810,000 | 0.068 |
| 05/01/2026 | 0.070 | 152.800 | 8,960,000 | 40,210,000 | 20.206 | 8,940,000 | 0.066 | ||
| 02/01/2026 | 0.057 | 149.000 | 21,840,000 | 49,150,000 | 24.698 | 6,420,000 | 0.055 | 14,810,000 | 0.053 |
| 31/12/2025 | 0.048 | 142.800 | 6,350,000 | 40,760,000 | 20.482 | 3,170,000 | 0.049 | 3,050,000 | 0.049 |
| 30/12/2025 | 0.053 | 144.500 | 4,070,000 | 40,880,000 | 20.543 | 2,330,000 | 0.053 | 1,740,000 | 0.052 |
| 29/12/2025 | 0.051 | 143.300 | 7,220,000 | 41,470,000 | 20.839 | 3,720,000 | 0.059 | 3,500,000 | 0.056 |
| 24/12/2025 | 0.057 | 146.000 | 3,410,000 | 41,690,000 | 20.950 | 990,000 | 0.059 | 2,230,000 | 0.058 |
| 23/12/2025 | 0.061 | 147.200 | 3,940,000 | 40,450,000 | 20.327 | 2,170,000 | 0.060 | 1,570,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |