21147 阿里摩利六九购Ａ (认购证)
按盘价 
0.165 +0.014 (+9.272%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.151 | 164.600 | 8,230,000 | 35,740,000 | 17.960 | 4,150,000 | 0.146 | 3,930,000 | 0.144 |
| 22/10/2025 | 0.147 | 161.900 | 7,240,000 | 35,960,000 | 18.070 | 3,380,000 | 0.151 | 3,590,000 | 0.151 |
| 21/10/2025 | 0.165 | 165.100 | 4,780,000 | 35,750,000 | 17.965 | 2,320,000 | 0.171 | 2,360,000 | 0.174 |
| 20/10/2025 | 0.157 | 161.900 | 10,450,000 | 35,710,000 | 17.945 | 1,190,000 | 0.155 | 9,250,000 | 0.154 |
| 17/10/2025 | 0.138 | 154.400 | 4,090,000 | 27,650,000 | 13.894 | 1,970,000 | 0.144 | 2,050,000 | 0.145 |
| 16/10/2025 | 0.161 | 161.200 | 4,680,000 | 27,570,000 | 13.854 | 2,310,000 | 0.163 | 2,310,000 | 0.164 |
| 15/10/2025 | 0.160 | 161.600 | 21,960,000 | 27,570,000 | 13.854 | 10,660,000 | 0.157 | 10,810,000 | 0.156 |
| 14/10/2025 | 0.147 | 155.600 | 24,760,000 | 27,420,000 | 13.779 | 12,190,000 | 0.152 | 12,360,000 | 0.154 |
| 13/10/2025 | 0.168 | 162.600 | 10,840,000 | 27,250,000 | 13.693 | 5,360,000 | 0.155 | 5,460,000 | 0.155 |
| 10/10/2025 | 0.177 | 165.400 | 16,320,000 | 27,150,000 | 13.643 | 8,090,000 | 0.188 | 8,230,000 | 0.187 |
| 09/10/2025 | 0.206 | 173.300 | 40,780,000 | 27,010,000 | 13.573 | 20,150,000 | 0.220 | 20,580,000 | 0.220 |
| 08/10/2025 | 0.228 | 177.600 | 11,230,000 | 26,580,000 | 13.357 | 5,350,000 | 0.224 | 5,880,000 | 0.224 |
| 06/10/2025 | 0.246 | 180.500 | 26,150,000 | 26,050,000 | 13.090 | 50,000 | 0.245 | 26,100,000 | 0.246 |
| 03/10/2025 | 185.100 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 183.100 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 177.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |