21155 阿里摩利六三购Ｌ (认购证)
按盘价 
0.172 +0.019 (+12.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.153 | 164.600 | 86,810,000 | 8,470,000 | 4.256 | 44,730,000 | 0.141 | 40,610,000 | 0.140 |
| 22/10/2025 | 0.142 | 161.900 | 59,360,000 | 12,590,000 | 6.327 | 26,630,000 | 0.146 | 31,640,000 | 0.145 |
| 21/10/2025 | 0.165 | 165.100 | 30,150,000 | 7,580,000 | 3.809 | 13,770,000 | 0.176 | 15,020,000 | 0.175 |
| 20/10/2025 | 0.154 | 161.900 | 27,510,000 | 6,330,000 | 3.181 | 13,460,000 | 0.153 | 13,350,000 | 0.153 |
| 17/10/2025 | 0.126 | 154.400 | 55,660,000 | 6,440,000 | 3.236 | 26,500,000 | 0.131 | 28,000,000 | 0.133 |
| 16/10/2025 | 0.154 | 161.200 | 48,350,000 | 4,940,000 | 2.482 | 23,050,000 | 0.152 | 24,060,000 | 0.151 |
| 15/10/2025 | 0.162 | 161.600 | 35,740,000 | 3,930,000 | 1.975 | 19,140,000 | 0.153 | 16,350,000 | 0.153 |
| 14/10/2025 | 0.130 | 155.600 | 110,000,000 | 6,720,000 | 3.377 | 49,370,000 | 0.143 | 54,570,000 | 0.143 |
| 13/10/2025 | 0.160 | 162.600 | 93,520,000 | 1,520,000 | 0.764 | 44,040,000 | 0.149 | 45,120,000 | 0.149 |
| 10/10/2025 | 0.179 | 165.400 | 35,750,000 | 440,000 | 0.221 | 17,840,000 | 0.188 | 17,870,000 | 0.188 |
| 09/10/2025 | 0.212 | 173.300 | 78,580,000 | 410,000 | 0.206 | 38,700,000 | 0.229 | 38,700,000 | 0.229 |
| 08/10/2025 | 0.240 | 177.600 | 31,020,000 | 410,000 | 0.206 | 15,370,000 | 0.233 | 15,650,000 | 0.233 |
| 06/10/2025 | 0.260 | 180.500 | 780,000 | 130,000 | 0.065 | 390,000 | 0.265 | 390,000 | 0.267 |
| 03/10/2025 | 0.285 | 185.100 | 800,000 | 130,000 | 0.065 | 440,000 | 0.283 | 350,000 | 0.281 |
| 02/10/2025 | 0.285 | 183.100 | 400,000 | 220,000 | 0.111 | 80,000 | 0.284 | 300,000 | 0.281 |
| 30/09/2025 | 0.250 | 177.000 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.239 | 1,290,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |