21157 携程摩利六三购Ｂ (认购证)
按盘价 
0.024 -0.010 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.034 | 554.000 | 0 | 10,000 | 0.012 | ||||
| 19/11/2025 | 0.047 | 574.500 | 90,000 | 10,000 | 0.012 | 45,000 | 0.045 | 45,000 | 0.047 |
| 18/11/2025 | 0.041 | 564.500 | 0 | 10,000 | 0.012 | ||||
| 17/11/2025 | 0.039 | 555.500 | 0 | 10,000 | 0.012 | ||||
| 14/11/2025 | 0.047 | 576.000 | 0 | 10,000 | 0.012 | ||||
| 13/11/2025 | 0.050 | 579.500 | 0 | 10,000 | 0.012 | ||||
| 12/11/2025 | 0.046 | 573.000 | 0 | 10,000 | 0.012 | ||||
| 11/11/2025 | 0.044 | 567.500 | 0 | 10,000 | 0.012 | ||||
| 10/11/2025 | 0.042 | 561.500 | 0 | 10,000 | 0.012 | ||||
| 07/11/2025 | 0.036 | 546.500 | 0 | 10,000 | 0.012 | ||||
| 06/11/2025 | 0.040 | 555.500 | 0 | 10,000 | 0.012 | ||||
| 05/11/2025 | 0.034 | 541.000 | 5,000 | 10,000 | 0.012 | 5,000 | 0.034 | ||
| 04/11/2025 | 0.041 | 548.500 | 0 | 5,000 | 0.006 | ||||
| 03/11/2025 | 0.043 | 553.000 | 0 | 5,000 | 0.006 | ||||
| 31/10/2025 | 0.042 | 543.500 | 0 | 5,000 | 0.006 | ||||
| 30/10/2025 | 0.045 | 550.000 | 5,000 | 5,000 | 0.006 | 5,000 | 0.044 | ||
| 28/10/2025 | 0.061 | 568.000 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.061 | 567.500 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.059 | 564.000 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.049 | 547.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |