21169 中兴摩利六八购Ａ (认购证)
按盘价 
0.088 -0.020 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.108 | 35.060 | 5,660,000 | 4,390,000 | 4.878 | 2,690,000 | 0.115 | 2,640,000 | 0.115 |
| 28/10/2025 | 0.156 | 39.560 | 7,150,000 | 4,440,000 | 4.933 | 2,310,000 | 0.164 | 4,830,000 | 0.160 |
| 27/10/2025 | 0.179 | 41.580 | 2,900,000 | 1,920,000 | 2.133 | 2,070,000 | 0.183 | 830,000 | 0.184 |
| 24/10/2025 | 0.168 | 40.380 | 4,170,000 | 3,160,000 | 3.511 | 1,470,000 | 0.161 | 2,640,000 | 0.165 |
| 23/10/2025 | 0.146 | 38.340 | 4,340,000 | 1,990,000 | 2.211 | 2,490,000 | 0.146 | 1,810,000 | 0.142 |
| 22/10/2025 | 0.158 | 39.280 | 12,540,000 | 2,670,000 | 2.967 | 5,960,000 | 0.161 | 6,290,000 | 0.160 |
| 21/10/2025 | 0.176 | 40.620 | 18,010,000 | 2,340,000 | 2.600 | 7,790,000 | 0.182 | 9,270,000 | 0.181 |
| 20/10/2025 | 0.159 | 39.160 | 9,270,000 | 860,000 | 0.956 | 4,310,000 | 0.158 | 4,230,000 | 0.158 |
| 17/10/2025 | 0.138 | 37.500 | 2,960,000 | 940,000 | 1.044 | 1,350,000 | 0.156 | 1,610,000 | 0.153 |
| 16/10/2025 | 0.206 | 43.020 | 9,560,000 | 680,000 | 0.756 | 4,490,000 | 0.210 | 4,730,000 | 0.211 |
| 15/10/2025 | 0.177 | 40.640 | 4,150,000 | 440,000 | 0.489 | 1,980,000 | 0.169 | 2,170,000 | 0.171 |
| 14/10/2025 | 0.164 | 39.200 | 1,050,000 | 250,000 | 0.278 | 400,000 | 0.237 | 650,000 | 0.224 |
| 13/10/2025 | 0.214 | 43.300 | 13,460,000 | 0 | 0.000 | 6,730,000 | 0.209 | 6,730,000 | 0.209 |
| 10/10/2025 | 42.060 | 0 | 0 | 0.000 | |||||
| 09/10/2025 | 40.440 | 0 | 0 | 0.000 | |||||
| 08/10/2025 | 35.980 | 0 | 0 | 0.000 | |||||
| 06/10/2025 | 36.560 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 36.140 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 36.600 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 35.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |