21175 中行法兴六三购Ａ (认购证)
按盘价 
0.106 -0.021 (-16.535%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.127 | 4.430 | 291,000 | 21,017,000 | 30.024 | 261,000 | 0.137 | ||
| 05/12/2025 | 0.166 | 4.550 | 0 | 20,756,000 | 29.651 | ||||
| 04/12/2025 | 0.155 | 4.510 | 0 | 20,756,000 | 29.651 | ||||
| 03/12/2025 | 0.146 | 4.480 | 999,000 | 20,756,000 | 29.651 | 89,000 | 0.173 | 910,000 | 0.149 |
| 02/12/2025 | 0.180 | 4.570 | 141,000 | 19,935,000 | 28.479 | 62,000 | 0.180 | 61,000 | 0.188 |
| 01/12/2025 | 0.187 | 4.550 | 40,000 | 19,936,000 | 28.480 | 40,000 | 0.200 | ||
| 28/11/2025 | 0.200 | 4.560 | 4,246,000 | 19,896,000 | 28.423 | 166,000 | 0.207 | 4,069,000 | 0.200 |
| 27/11/2025 | 0.229 | 4.610 | 1,223,000 | 15,993,000 | 22.847 | 1,028,000 | 0.233 | ||
| 26/11/2025 | 0.237 | 4.630 | 3,377,000 | 17,021,000 | 24.316 | 2,430,000 | 0.237 | ||
| 25/11/2025 | 0.231 | 4.630 | 1,807,000 | 19,451,000 | 27.787 | 1,532,000 | 0.219 | 10,000 | 0.218 |
| 24/11/2025 | 0.202 | 4.600 | 929,000 | 20,973,000 | 29.961 | 736,000 | 0.202 | 193,000 | 0.193 |
| 21/11/2025 | 0.192 | 4.540 | 694,000 | 21,516,000 | 30.737 | 600,000 | 0.198 | ||
| 20/11/2025 | 0.232 | 4.630 | 118,000 | 20,916,000 | 29.880 | 18,000 | 0.230 | ||
| 19/11/2025 | 0.193 | 4.540 | 26,000 | 20,898,000 | 29.854 | 26,000 | 0.190 | ||
| 18/11/2025 | 0.188 | 4.530 | 503,000 | 20,924,000 | 29.891 | 453,000 | 0.183 | ||
| 17/11/2025 | 0.217 | 4.600 | 579,000 | 21,377,000 | 30.539 | 511,000 | 0.213 | ||
| 14/11/2025 | 0.236 | 4.620 | 153,000 | 21,888,000 | 31.269 | ||||
| 13/11/2025 | 0.242 | 4.630 | 86,000 | 21,888,000 | 31.269 | ||||
| 12/11/2025 | 0.225 | 4.590 | 1,012,000 | 21,888,000 | 31.269 | 50,000 | 0.227 | 847,000 | 0.226 |
| 11/11/2025 | 0.200 | 4.550 | 324,000 | 21,091,000 | 30.130 | 207,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |