21175 中行法兴六三购Ａ (认购证)
按盘价 
0.079 -0.005 (-5.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.084 | 4.470 | 1,871,000 | 14,028,000 | 20.040 | 1,871,000 | 0.080 | ||
| 21/01/2026 | 0.081 | 4.460 | 3,105,000 | 15,899,000 | 22.713 | 3,000,000 | 0.088 | ||
| 20/01/2026 | 0.090 | 4.470 | 30,000 | 18,899,000 | 26.999 | ||||
| 19/01/2026 | 0.095 | 4.490 | 3,401,000 | 18,899,000 | 26.999 | 3,401,000 | 0.098 | ||
| 16/01/2026 | 0.097 | 4.500 | 171,000 | 22,300,000 | 31.857 | 141,000 | 0.107 | ||
| 15/01/2026 | 0.103 | 4.520 | 1,089,000 | 22,441,000 | 32.059 | 109,000 | 0.109 | ||
| 14/01/2026 | 0.091 | 4.480 | 0 | 22,332,000 | 31.903 | ||||
| 13/01/2026 | 0.091 | 4.480 | 0 | 22,332,000 | 31.903 | ||||
| 12/01/2026 | 0.078 | 4.440 | 274,000 | 22,332,000 | 31.903 | 112,000 | 0.068 | ||
| 09/01/2026 | 0.072 | 4.390 | 0 | 22,220,000 | 31.743 | ||||
| 08/01/2026 | 0.084 | 4.420 | 0 | 22,220,000 | 31.743 | ||||
| 07/01/2026 | 0.090 | 4.450 | 307,000 | 22,220,000 | 31.743 | 195,000 | 0.095 | ||
| 06/01/2026 | 0.098 | 4.450 | 4,749,000 | 22,415,000 | 32.021 | 4,510,000 | 0.098 | ||
| 05/01/2026 | 0.100 | 4.460 | 4,000,000 | 17,905,000 | 25.579 | 4,000,000 | 0.100 | ||
| 02/01/2026 | 0.123 | 4.530 | 1,910,000 | 13,905,000 | 19.864 | 1,910,000 | 0.117 | ||
| 31/12/2025 | 0.107 | 4.460 | 0 | 15,815,000 | 22.593 | ||||
| 30/12/2025 | 0.114 | 4.490 | 2,250,000 | 15,815,000 | 22.593 | 2,200,000 | 0.118 | ||
| 29/12/2025 | 0.104 | 4.440 | 3,050,000 | 18,015,000 | 25.736 | 3,050,000 | 0.119 | ||
| 24/12/2025 | 0.100 | 4.430 | 30,000 | 21,065,000 | 30.093 | 15,000 | 0.100 | ||
| 23/12/2025 | 0.099 | 4.430 | 0 | 21,050,000 | 30.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |