21178 联想法兴六四购Ａ (认购证)
按盘价 
0.095 -0.006 (-5.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.101 | 11.480 | 8,820,000 | 5,210,000 | 7.443 | 4,510,000 | 0.099 | 4,260,000 | 0.098 |
| 31/10/2025 | 0.100 | 11.360 | 10,100,000 | 5,460,000 | 7.800 | 5,370,000 | 0.105 | 4,650,000 | 0.105 |
| 30/10/2025 | 0.110 | 11.520 | 17,820,000 | 6,180,000 | 8.829 | 8,680,000 | 0.118 | 8,850,000 | 0.117 |
| 28/10/2025 | 0.111 | 11.550 | 14,180,000 | 6,010,000 | 8.586 | 6,640,000 | 0.118 | 7,360,000 | 0.118 |
| 27/10/2025 | 0.121 | 11.700 | 8,530,000 | 5,290,000 | 7.557 | 3,900,000 | 0.115 | 4,410,000 | 0.116 |
| 24/10/2025 | 0.113 | 11.520 | 6,480,000 | 4,780,000 | 6.829 | 3,470,000 | 0.113 | 3,000,000 | 0.113 |
| 23/10/2025 | 0.102 | 11.260 | 5,280,000 | 5,250,000 | 7.500 | 2,790,000 | 0.095 | 2,430,000 | 0.095 |
| 22/10/2025 | 0.098 | 11.170 | 2,830,000 | 5,610,000 | 8.014 | 1,210,000 | 0.102 | 1,570,000 | 0.104 |
| 21/10/2025 | 0.118 | 11.510 | 11,160,000 | 5,250,000 | 7.500 | 6,130,000 | 0.123 | 3,980,000 | 0.125 |
| 20/10/2025 | 0.113 | 11.340 | 12,740,000 | 7,400,000 | 10.571 | 2,000,000 | 0.113 | 9,290,000 | 0.117 |
| 17/10/2025 | 0.105 | 11.160 | 13,940,000 | 110,000 | 0.157 | 6,970,000 | 0.118 | 6,970,000 | 0.117 |
| 16/10/2025 | 0.125 | 11.510 | 10,260,000 | 110,000 | 0.157 | 5,080,000 | 0.125 | 5,180,000 | 0.124 |
| 15/10/2025 | 0.133 | 11.620 | 3,600,000 | 10,000 | 0.014 | 1,800,000 | 0.126 | 1,800,000 | 0.123 |
| 14/10/2025 | 0.116 | 11.300 | 12,980,000 | 10,000 | 0.014 | 6,490,000 | 0.134 | 6,490,000 | 0.135 |
| 13/10/2025 | 0.144 | 11.770 | 11,640,000 | 10,000 | 0.014 | 5,820,000 | 0.137 | 5,820,000 | 0.138 |
| 10/10/2025 | 0.174 | 12.240 | 760,000 | 10,000 | 0.014 | 380,000 | 0.180 | 380,000 | 0.179 |
| 09/10/2025 | 0.198 | 12.560 | 1,760,000 | 10,000 | 0.014 | 890,000 | 0.163 | 870,000 | 0.157 |
| 08/10/2025 | 0.142 | 11.710 | 9,110,000 | 30,000 | 0.043 | 4,540,000 | 0.142 | 4,570,000 | 0.140 |
| 06/10/2025 | 0.131 | 11.510 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.136 | 1,120,000 | 0.137 |
| 03/10/2025 | 0.147 | 11.770 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.144 | 1,070,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |