21181 哔哩摩通六三购Ａ (认购证)
按盘价 
0.200 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.200 | 229.600 | 2,136,000 | ||||||
| 03/11/2025 | 0.230 | 236.000 | 3,252,000 | 28,000 | 0.040 | 2,650,000 | 0.233 | 600,000 | 0.227 |
| 31/10/2025 | 0.220 | 232.400 | 2,008,000 | 2,078,000 | 2.969 | 4,000 | 0.219 | 2,004,000 | 0.228 |
| 30/10/2025 | 0.232 | 236.000 | 26,000 | 78,000 | 0.111 | 26,000 | 0.270 | ||
| 28/10/2025 | 0.260 | 242.000 | 734,000 | 104,000 | 0.149 | 404,000 | 0.267 | 330,000 | 0.261 |
| 27/10/2025 | 0.214 | 229.800 | 146,000 | 178,000 | 0.254 | 136,000 | 0.218 | 10,000 | 0.215 |
| 24/10/2025 | 0.210 | 227.600 | 54,234,000 | 304,000 | 0.434 | 26,038,000 | 0.182 | 26,196,000 | 0.182 |
| 23/10/2025 | 0.184 | 220.600 | 40,000 | 146,000 | 0.209 | 40,000 | 0.177 | ||
| 22/10/2025 | 0.199 | 223.400 | 116,000 | 106,000 | 0.151 | 10,000 | 0.210 | 106,000 | 0.217 |
| 21/10/2025 | 0.217 | 228.000 | 114,000 | 10,000 | 0.014 | 102,000 | 0.199 | 12,000 | 0.218 |
| 20/10/2025 | 0.155 | 209.400 | 728,000 | 100,000 | 0.143 | 314,000 | 0.167 | 414,000 | 0.165 |
| 17/10/2025 | 0.141 | 204.600 | 1,944,000 | 0 | 0.000 | 1,022,000 | 0.150 | 922,000 | 0.150 |
| 16/10/2025 | 0.168 | 212.000 | 6,844,000 | 100,000 | 0.143 | 3,422,000 | 0.162 | 3,422,000 | 0.162 |
| 15/10/2025 | 0.160 | 209.600 | 10,190,000 | 100,000 | 0.143 | 5,108,000 | 0.155 | 5,082,000 | 0.155 |
| 14/10/2025 | 0.133 | 200.600 | 8,854,000 | 126,000 | 0.180 | 4,706,000 | 0.153 | 4,148,000 | 0.154 |
| 13/10/2025 | 0.184 | 215.800 | 197,732,000 | 684,000 | 0.977 | 98,490,000 | 0.187 | 99,044,000 | 0.187 |
| 10/10/2025 | 0.229 | 228.000 | 8,842,000 | 130,000 | 0.186 | 4,450,000 | 0.240 | 4,392,000 | 0.238 |
| 09/10/2025 | 0.260 | 236.000 | 11,004,000 | 188,000 | 0.269 | 5,542,000 | 0.216 | 5,462,000 | 0.216 |
| 08/10/2025 | 0.208 | 221.200 | 3,720,000 | 268,000 | 0.383 | 1,860,000 | 0.193 | 1,860,000 | 0.194 |
| 06/10/2025 | 0.209 | 220.600 | 6,134,000 | 268,000 | 0.383 | 3,072,000 | 0.207 | 3,062,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |